Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0139	0.0139	0.0139	0	-0.00(-24.04%)
Dec 27, 2017		0.0183	0.0183	0.0183	0	+0.01(+55.08%)
Dec 26, 2017	0.0086	0.0118	0.0086	0.0118	23,722	-0.00(-1.67%)
Dec 21, 2017		0.0120	0.0120	0.0120	0	+0.00(+30.15%)
Dec 15, 2017		0.0092	0.0092	0.0092	0	+0.00(+1.32%)
Dec 12, 2017		0.0091	0.0091	0.0091	0	-0.00(-1.09%)
Dec 11, 2017	0.0092	0.0092	0.0092	0.0092	10,000	+0.00(+64.43%)
Dec 07, 2017		0.0056	0.0056	0.0056	0	-0.00(-40.48%)
Dec 05, 2017		0.0094	0.0094	0.0094	0	+0.00(+42.42%)
Nov 28, 2017		0.0066	0.0066	0.0066	0	+0.00(+22.22%)
Nov 27, 2017	0.0054	0.0054	0.0054	0.0054	11,764	+0.00(+0.00%)
Nov 06, 2017		0.0054	0.0054	0.0054	0	-0.00(-46.27%)
Nov 02, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.50%)
Nov 01, 2017	0.0115	0.0115	0.0100	0.0100	10,000	+0.00(+0.00%)
Oct 25, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 19, 2017		0.0100	0.0100	0.0100	0	+0.00(+35.14%)
Oct 18, 2017	0.0074	0.0074	0.0074	0.0074	3,000	-0.00(-26.00%)
Oct 04, 2017		0.0100	0.0100	0.0100	0	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.