Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.066	8.242	8.052	8.177	1,728,440	+0.13(+1.58%)
Aug 30, 2017	7.972	8.140	7.907	8.050	751,976	+0.15(+1.88%)
Aug 29, 2017	7.894	8.030	7.862	7.901	1,026,815	-0.02(-0.25%)
Aug 28, 2017	8.295	8.295	7.648	7.920	2,342,968	-0.41(-4.90%)
Aug 25, 2017	8.283	8.367	8.244	8.328	266,242	+0.06(+0.78%)
Aug 24, 2017	8.302	8.406	8.257	8.263	266,306	-0.03(-0.31%)
Aug 23, 2017	8.218	8.302	8.205	8.289	361,490	+0.05(+0.55%)
Aug 22, 2017	8.308	8.347	8.227	8.244	251,470	-0.05(-0.62%)
Aug 21, 2017	8.147	8.308	8.121	8.295	351,255	+0.12(+1.50%)
Aug 18, 2017	8.172	8.231	8.127	8.172	381,652	-0.05(-0.63%)
Aug 17, 2017	8.308	8.418	8.211	8.224	450,521	-0.13(-1.55%)
Aug 16, 2017	8.386	8.503	8.321	8.354	510,225	-0.03(-0.39%)
Aug 15, 2017	8.334	8.393	8.283	8.386	468,197	+0.01(+0.15%)
Aug 14, 2017	8.347	8.431	8.321	8.373	526,461	+0.06(+0.70%)
Aug 11, 2017	8.185	8.315	8.166	8.315	561,298	+0.02(+0.23%)
Aug 10, 2017	8.386	8.386	8.218	8.295	250,042	-0.06(-0.70%)
Aug 09, 2017	8.367	8.426	8.308	8.354	319,468	-0.01(-0.15%)
Aug 08, 2017	8.283	8.425	8.276	8.367	401,773	+0.06(+0.70%)
Aug 07, 2017	8.334	8.347	8.250	8.308	282,272	-0.02(-0.23%)
Aug 04, 2017	8.295	8.360	8.108	8.328	433,221	+0.01(+0.08%)
Aug 03, 2017	8.024	8.354	7.849	8.321	699,189	-0.01(-0.16%)
Aug 02, 2017	8.431	8.431	8.257	8.334	513,766	-0.10(-1.15%)
Aug 01, 2017	8.380	8.457	8.315	8.431	387,931	+0.05(+0.58%)
Jul 31, 2017	8.421	8.421	8.299	8.383	408,004	-0.01(-0.08%)
Jul 28, 2017	8.428	8.479	8.364	8.389	871,193	-0.03(-0.31%)
Jul 27, 2017	8.396	8.466	8.306	8.415	389,174	+0.02(+0.23%)
Jul 26, 2017	8.306	8.407	8.293	8.396	589,245	+0.08(+1.00%)
Jul 25, 2017	8.235	8.319	8.190	8.312	410,635	+0.08(+1.01%)
Jul 24, 2017	8.248	8.248	8.107	8.229	379,997	-0.02(-0.23%)
Jul 21, 2017	8.254	8.267	8.132	8.248	321,142	+0.06(+0.78%)
Jul 20, 2017		8.254	8.158	8.184	266,333	-0.01(-0.08%)
Jul 19, 2017	8.107	8.229	8.062	8.190	452,216	+0.08(+0.95%)
Jul 18, 2017	8.113	8.203	8.042	8.113	316,713	-0.01(-0.16%)
Jul 17, 2017	8.074	8.216	8.055	8.126	417,583	+0.05(+0.64%)
Jul 14, 2017	8.017	8.107	8.009	8.074	414,927	+0.08(+0.96%)
Jul 13, 2017	7.997	8.017	7.905	7.997	323,457	+0.03(+0.40%)
Jul 12, 2017	7.882	8.017	7.853	7.965	539,829	+0.16(+2.06%)
Jul 11, 2017	7.798	7.840	7.657	7.805	667,389	-0.01(-0.08%)
Jul 10, 2017	7.895	7.901	7.792	7.811	432,123	-0.08(-1.06%)
Jul 07, 2017	7.818	7.914	7.752	7.895	339,569	+0.10(+1.24%)
Jul 06, 2017	7.798	7.882	7.747	7.798	434,841	-0.05(-0.65%)
Jul 05, 2017	8.042	8.042	7.818	7.850	488,037	-0.18(-2.24%)
Jul 03, 2017	7.869	8.055	7.869	8.030	313,073	+0.16(+2.04%)
Jun 30, 2017	8.004	8.004	7.830	7.869	551,850	-0.12(-1.49%)
Jun 29, 2017	7.969	8.013	7.863	7.988	655,019	-0.01(-0.16%)
Jun 28, 2017	7.962	8.045	7.911	8.001	556,572	+0.06(+0.80%)
Jun 27, 2017	7.918	7.997	7.892	7.937	513,832	-0.01(-0.16%)
Jun 26, 2017	7.937	8.001	7.841	7.949	447,161	+0.08(+0.97%)
Jun 23, 2017	7.790	7.899	7.765	7.873	1,661,118	+0.10(+1.23%)
Jun 22, 2017	7.777	7.831	7.701	7.777	432,828	+0.03(+0.33%)
Jun 21, 2017	7.777	7.841	7.714	7.752	610,411	-0.05(-0.65%)
Jun 20, 2017	7.765	7.809	7.688	7.803	483,700	+0.03(+0.33%)
Jun 19, 2017	7.790	7.879	7.726	7.777	869,518	-0.01(-0.08%)
Jun 16, 2017	7.835	7.924	7.769	7.784	2,249,890	-0.08(-1.05%)
Jun 15, 2017	7.848	7.943	7.803	7.867	734,443	-0.04(-0.56%)
Jun 14, 2017	7.879	7.943	7.777	7.911	770,133	+0.01(+0.08%)
Jun 13, 2017	7.905	7.911	7.682	7.905	794,621	+0.03(+0.40%)
Jun 12, 2017	7.739	7.899	7.739	7.873	685,419	+0.13(+1.65%)
Jun 09, 2017	7.650	7.803	7.615	7.745	853,593	+0.10(+1.25%)
Jun 08, 2017	7.605	7.663	7.516	7.650	675,060	+0.10(+1.27%)
Jun 07, 2017	7.535	7.554	7.452	7.554	934,479	+0.02(+0.25%)
Jun 06, 2017	7.542	7.567	7.433	7.535	599,048	+0.01(+0.08%)
Jun 05, 2017	7.484	7.561	7.460	7.529	586,865	+0.01(+0.08%)
Jun 02, 2017	7.484	7.602	7.433	7.522	957,966	+0.05(+0.68%)
Jun 01, 2017	7.280	7.471	7.204	7.471	933,304	+0.18(+2.49%)
May 31, 2017	7.315	7.375	7.132	7.290	1,273,336	-0.01(-0.17%)
May 30, 2017	7.511	7.536	7.296	7.302	1,224,613	-0.21(-2.78%)
May 26, 2017	7.549	7.587	7.429	7.511	825,392	-0.04(-0.59%)
May 25, 2017	7.581	7.593	7.476	7.555	965,132	-0.03(-0.42%)
May 24, 2017	7.555	7.644	7.549	7.587	1,041,697	+0.04(+0.50%)
May 23, 2017	7.587	7.612	7.429	7.549	1,196,372	-0.02(-0.25%)
May 22, 2017	7.385	7.581	7.378	7.568	1,061,783	+0.25(+3.46%)
May 19, 2017	7.271	7.407	7.214	7.315	895,238	+0.04(+0.52%)
May 18, 2017	7.087	7.296	7.018	7.277	1,514,920	+0.22(+3.14%)
May 17, 2017	7.429	7.448	6.828	7.056	3,909,031	-0.54(-7.08%)
May 16, 2017	7.688	7.694	7.555	7.593	870,481	-0.06(-0.74%)
May 15, 2017	7.650	7.720	7.631	7.650	439,921	+0.04(+0.50%)
May 12, 2017	7.739	7.764	7.612	7.612	866,399	-0.08(-1.07%)
May 11, 2017	7.713	7.745	7.625	7.694	619,112	-0.04(-0.49%)
May 10, 2017	7.637	7.783	7.602	7.732	739,485	+0.11(+1.49%)
May 09, 2017	7.625	7.745	7.593	7.618	959,086	+0.00(+0.00%)
May 08, 2017	7.511	7.672	7.505	7.618	1,120,592	+0.11(+1.43%)
May 05, 2017	7.283	7.536	7.245	7.511	1,268,346	+0.23(+3.13%)
May 04, 2017	7.656	7.694	7.264	7.283	2,120,602	-0.41(-5.34%)
May 03, 2017	7.840	7.890	7.650	7.694	999,814	-0.13(-1.70%)
May 02, 2017	7.859	7.898	7.777	7.827	753,097	-0.04(-0.56%)
May 01, 2017	7.890	7.922	7.808	7.871	721,496	+0.00(+0.04%)
Apr 28, 2017	7.862	7.887	7.755	7.868	1,213,218	-0.01(-0.16%)
Apr 27, 2017	8.000	8.000	7.705	7.881	1,905,510	-0.11(-1.41%)
Apr 26, 2017	8.069	8.094	7.956	7.994	1,740,054	-0.09(-1.09%)
Apr 25, 2017	8.125	8.182	8.031	8.082	1,385,327	-0.01(-0.16%)
Apr 24, 2017	8.220	8.251	8.044	8.094	1,214,873	-0.09(-1.15%)
Apr 21, 2017	8.220	8.295	8.179	8.188	1,709,148	-0.02(-0.23%)
Apr 20, 2017	8.169	8.245	8.031	8.207	9,931,174	-0.73(-8.21%)
Apr 19, 2017	9.029	9.098	8.910	8.941	459,131	-0.09(-1.04%)
Apr 18, 2017	8.935	9.035	8.935	9.035	163,514	+0.04(+0.49%)
Apr 17, 2017	8.878	8.998	8.872	8.991	206,343	+0.12(+1.34%)
Apr 13, 2017	8.885	8.897	8.784	8.872	177,170	+0.02(+0.21%)
Apr 12, 2017	8.947	8.947	8.800	8.853	206,388	-0.04(-0.49%)
Apr 11, 2017	8.765	8.916	8.734	8.897	186,919	+0.14(+1.65%)
Apr 10, 2017	8.646	8.772	8.609	8.753	182,689	+0.11(+1.31%)
Apr 07, 2017	8.596	8.659	8.540	8.640	200,517	+0.06(+0.66%)
Apr 06, 2017	8.433	8.609	8.410	8.583	200,789	+0.14(+1.63%)
Apr 05, 2017	8.483	8.571	8.402	8.445	220,732	-0.03(-0.37%)
Apr 04, 2017	8.590	8.627	8.445	8.477	206,071	-0.14(-1.60%)
Apr 03, 2017	8.659	8.659	8.502	8.615	300,735	-0.01(-0.11%)
Mar 31, 2017	8.512	8.637	8.475	8.624	371,763	+0.11(+1.32%)
Mar 30, 2017	8.468	8.525	8.412	8.512	177,372	+0.05(+0.59%)
Mar 29, 2017	8.387	8.537	8.387	8.462	161,602	+0.02(+0.30%)
Mar 28, 2017	8.412	8.444	8.319	8.437	240,319	+0.02(+0.30%)
Mar 27, 2017	8.331	8.450	8.294	8.412	230,667	+0.03(+0.37%)
Mar 24, 2017	8.406	8.462	8.375	8.381	206,226	-0.02(-0.22%)
Mar 23, 2017	8.294	8.481	8.288	8.400	139,068	+0.14(+1.66%)
Mar 22, 2017	8.294	8.313	8.138	8.263	195,352	-0.02(-0.30%)
Mar 21, 2017	8.419	8.419	8.282	8.288	192,311	-0.09(-1.12%)
Mar 20, 2017	8.431	8.444	8.356	8.381	106,247	-0.05(-0.59%)
Mar 17, 2017	8.387	8.475	8.307	8.431	340,088	+0.04(+0.52%)
Mar 16, 2017	8.363	8.437	8.301	8.387	111,405	+0.02(+0.22%)
Mar 15, 2017	8.157	8.412	8.157	8.369	190,406	+0.23(+2.83%)
Mar 14, 2017	8.176	8.207	8.082	8.138	214,898	-0.09(-1.06%)
Mar 13, 2017	8.113	8.250	8.101	8.225	332,844	+0.13(+1.62%)
Mar 10, 2017	8.151	8.188	8.029	8.095	208,423	+0.02(+0.31%)
Mar 09, 2017	8.419	8.419	8.057	8.070	336,593	-0.34(-4.00%)
Mar 08, 2017	8.630	8.630	8.294	8.406	506,392	-0.21(-2.39%)
Mar 07, 2017	8.687	8.712	8.612	8.612	169,708	-0.07(-0.86%)
Mar 06, 2017	8.743	8.761	8.599	8.687	200,927	-0.01(-0.14%)
Mar 03, 2017	8.574	8.712	8.525	8.699	274,987	+0.09(+1.01%)
Mar 02, 2017	8.761	9.210	8.581	8.612	337,225	-0.15(-1.71%)
Mar 01, 2017	8.768	8.817	8.674	8.761	246,254	-0.00(-0.04%)
Feb 28, 2017	8.758	8.808	8.628	8.764	386,563	-0.01(-0.14%)
Feb 27, 2017	8.864	8.894	8.746	8.777	259,826	-0.04(-0.42%)
Feb 24, 2017	8.888	8.888	8.777	8.814	130,716	-0.10(-1.11%)
Feb 23, 2017	8.938	8.938	8.808	8.913	150,959	-0.01(-0.14%)
Feb 22, 2017	8.789	8.938	8.721	8.925	220,592	+0.11(+1.26%)
Feb 21, 2017	8.727	8.820	8.690	8.814	177,239	+0.09(+0.99%)
Feb 17, 2017		8.727	8.727	8.727	0	+0.02(+0.28%)
Feb 16, 2017	8.684	8.777	8.653	8.703	144,156	+0.02(+0.29%)
Feb 15, 2017	8.523	8.678	8.449	8.678	168,952	+0.09(+1.08%)
Feb 14, 2017	8.542	8.604	8.486	8.585	172,011	-0.01(-0.14%)
Feb 13, 2017	8.721	8.746	8.554	8.597	174,528	-0.10(-1.14%)
Feb 10, 2017	8.610	8.758	8.610	8.696	154,375	+0.11(+1.30%)
Feb 09, 2017	8.523	8.641	8.523	8.585	124,290	+0.09(+1.09%)
Feb 08, 2017	8.585	8.585	8.480	8.492	139,816	-0.06(-0.65%)
Feb 07, 2017	8.597	8.646	8.542	8.548	117,480	-0.02(-0.22%)
Feb 06, 2017	8.641	8.653	8.560	8.566	73,581	-0.06(-0.72%)
Feb 03, 2017	8.566	8.634	8.505	8.628	131,477	+0.14(+1.60%)
Feb 02, 2017	8.529	8.604	8.480	8.492	128,496	-0.02(-0.22%)
Feb 01, 2017	8.560	8.647	8.480	8.511	166,529	-0.04(-0.47%)
Jan 31, 2017	8.514	8.606	8.477	8.551	206,406	+0.04(+0.43%)
Jan 30, 2017	8.569	8.569	8.434	8.514	229,899	-0.06(-0.65%)
Jan 27, 2017	8.496	8.576	8.471	8.569	207,732	+0.08(+0.94%)
Jan 26, 2017	8.563	8.594	8.477	8.489	159,103	-0.09(-1.07%)
Jan 25, 2017	8.532	8.600	8.489	8.582	148,153	+0.04(+0.43%)
Jan 24, 2017	8.520	8.557	8.446	8.545	164,357	+0.02(+0.29%)
Jan 23, 2017	8.391	8.551	8.391	8.520	158,886	+0.14(+1.61%)
Jan 20, 2017	8.391	8.476	8.373	8.385	196,815	-0.01(-0.15%)
Jan 19, 2017	8.514	8.514	8.397	8.397	201,642	-0.18(-2.08%)
Jan 18, 2017	8.576	8.606	8.508	8.576	165,865	+0.02(+0.29%)
Jan 17, 2017	8.514	8.594	8.502	8.551	154,567	+0.04(+0.51%)
Jan 13, 2017		8.508	8.508	8.508	0	+0.03(+0.36%)
Jan 12, 2017	8.557	8.612	8.410	8.477	148,223	-0.06(-0.72%)
Jan 11, 2017	8.440	8.594	8.422	8.539	169,112	+0.07(+0.80%)
Jan 10, 2017	8.446	8.483	8.385	8.471	177,691	+0.01(+0.07%)
Jan 09, 2017	8.600	8.606	8.459	8.465	189,711	-0.10(-1.22%)
Jan 06, 2017	8.662	8.668	8.563	8.569	174,752	-0.11(-1.27%)
Jan 05, 2017	8.729	8.772	8.655	8.680	254,273	-0.15(-1.67%)
Jan 04, 2017	8.846	8.864	8.788	8.828	172,247	+0.02(+0.21%)
Jan 03, 2017	8.834	8.864	8.705	8.809	176,395	-0.03(-0.35%)
Dec 30, 2016		8.840	8.840	8.840	0	+0.06(+0.67%)
Dec 29, 2016	8.610	8.781	8.604	8.781	295,383	+0.18(+2.13%)
Dec 28, 2016	8.580	8.617	8.480	8.598	206,231	+0.02(+0.21%)
Dec 27, 2016	8.549	8.651	8.543	8.580	168,390	+0.05(+0.64%)
Dec 23, 2016		8.525	8.525	8.525	0	+0.07(+0.79%)
Dec 22, 2016	8.439	8.488	8.348	8.458	129,419	+0.02(+0.22%)
Dec 21, 2016	8.598	8.647	8.439	8.439	224,863	-0.15(-1.78%)
Dec 20, 2016	8.568	8.684	8.510	8.592	176,479	+0.01(+0.07%)
Dec 19, 2016	8.458	8.629	8.409	8.586	238,761	+0.19(+2.25%)
Dec 16, 2016	8.330	8.519	8.293	8.397	840,843	+0.08(+0.95%)
Dec 15, 2016	8.330	8.470	8.287	8.317	267,331	-0.05(-0.58%)
Dec 14, 2016	8.610	8.647	8.354	8.366	266,161	-0.22(-2.56%)
Dec 13, 2016	8.647	8.696	8.543	8.586	170,852	-0.05(-0.57%)
Dec 12, 2016	8.629	8.678	8.501	8.635	224,290	+0.00(+0.00%)
Dec 09, 2016	8.672	8.748	8.592	8.635	220,748	-0.02(-0.21%)
Dec 08, 2016	8.354	8.665	8.354	8.653	317,540	+0.23(+2.76%)
Dec 07, 2016	8.281	8.458	8.281	8.421	194,916	+0.10(+1.25%)
Dec 06, 2016	8.244	8.348	8.183	8.317	186,326	+0.08(+0.96%)
Dec 05, 2016	8.049	8.250	7.994	8.238	220,041	+0.20(+2.43%)
Dec 02, 2016	7.969	8.217	7.969	8.043	210,207	+0.03(+0.38%)
Dec 01, 2016	8.183	8.183	7.884	8.012	471,238	-0.18(-2.16%)
Nov 30, 2016	8.281	8.396	8.177	8.189	266,693	-0.11(-1.32%)
Nov 29, 2016	8.458	8.549	8.275	8.299	253,794	-0.14(-1.63%)
Nov 28, 2016	8.394	8.497	8.394	8.436	242,149	+0.03(+0.36%)
Nov 25, 2016	8.309	8.406	8.309	8.406	116,571	+0.11(+1.32%)
Nov 23, 2016		8.297	8.297	8.297	0	-0.01(-0.07%)
Nov 22, 2016	8.212	8.303	8.188	8.303	211,584	+0.13(+1.63%)
Nov 21, 2016	8.139	8.188	8.073	8.170	177,432	+0.08(+0.97%)
Nov 18, 2016	8.006	8.091	8.006	8.091	141,770	+0.07(+0.91%)
Nov 17, 2016	8.121	8.273	8.006	8.018	194,522	-0.14(-1.71%)
Nov 16, 2016	8.157	8.236	8.097	8.157	187,699	-0.04(-0.52%)
Nov 15, 2016	8.182	8.248	8.048	8.200	329,053	+0.03(+0.37%)
Nov 14, 2016	8.030	8.273	7.972	8.170	400,996	+0.10(+1.20%)
Nov 11, 2016	7.824	8.127	7.824	8.073	309,926	+0.28(+3.58%)
Nov 10, 2016	7.866	7.891	7.569	7.794	260,723	-0.07(-0.85%)
Nov 09, 2016	7.581	7.872	7.538	7.860	239,069	+0.08(+1.01%)
Nov 08, 2016	7.794	7.818	7.757	7.781	126,332	-0.01(-0.16%)
Nov 07, 2016	7.606	7.800	7.587	7.794	210,885	+0.22(+2.88%)
Nov 04, 2016	7.460	7.606	7.424	7.575	236,009	+0.12(+1.54%)
Nov 03, 2016	7.454	7.551	7.357	7.460	158,070	+0.00(+0.00%)
Nov 02, 2016	7.684	7.703	7.454	7.460	290,881	-0.16(-2.07%)
Nov 01, 2016	8.060	8.060	7.581	7.618	375,297	-0.45(-5.56%)
Oct 31, 2016	7.891	8.085	7.866	8.066	290,171	+0.18(+2.31%)
Oct 28, 2016	7.897	7.975	7.872	7.885	228,072	+0.00(+0.04%)
Oct 27, 2016	8.134	8.152	7.869	7.881	240,735	-0.24(-2.97%)
Oct 26, 2016	8.189	8.189	8.092	8.122	193,776	-0.11(-1.32%)
Oct 25, 2016	8.279	8.279	8.195	8.231	91,174	-0.06(-0.73%)
Oct 24, 2016	8.231	8.369	8.201	8.291	158,364	+0.07(+0.88%)
Oct 21, 2016	8.183	8.279	8.146	8.219	142,014	-0.04(-0.44%)
Oct 20, 2016	8.237	8.261	8.068	8.255	217,050	+0.04(+0.44%)
Oct 19, 2016	8.158	8.219	8.116	8.219	144,183	+0.08(+1.04%)
Oct 18, 2016	8.062	8.158	8.020	8.134	204,776	+0.11(+1.43%)
Oct 17, 2016	7.990	8.050	7.948	8.020	137,025	+0.07(+0.91%)
Oct 14, 2016	7.936	8.008	7.869	7.948	178,246	+0.02(+0.23%)
Oct 13, 2016	7.755	7.960	7.737	7.930	234,001	+0.17(+2.25%)
Oct 12, 2016	7.677	7.833	7.657	7.755	249,910	+0.13(+1.74%)
Oct 11, 2016	7.881	7.881	7.574	7.623	361,606	-0.26(-3.36%)
Oct 10, 2016	7.809	7.947	7.809	7.888	128,809	+0.08(+1.08%)
Oct 07, 2016	7.779	7.924	7.761	7.803	201,529	+0.02(+0.23%)
Oct 06, 2016	7.797	7.906	7.773	7.785	205,911	-0.04(-0.54%)
Oct 05, 2016	8.026	8.050	7.809	7.827	435,555	-0.15(-1.89%)
Oct 04, 2016	8.255	8.261	7.924	7.978	514,483	-0.28(-3.43%)
Oct 03, 2016	8.351	8.381	8.170	8.261	302,083	-0.10(-1.15%)
Sep 30, 2016	8.490	8.490	8.351	8.357	240,083	-0.11(-1.35%)
Sep 29, 2016	8.574	8.604	8.411	8.472	125,567	-0.06(-0.74%)
Sep 28, 2016	8.433	8.547	8.427	8.535	176,693	+0.11(+1.35%)
Sep 27, 2016	8.553	8.583	8.403	8.421	111,076	-0.12(-1.40%)
Sep 26, 2016	8.577	8.636	8.535	8.541	106,386	-0.04(-0.42%)
Sep 23, 2016	8.541	8.618	8.457	8.577	212,481	+0.01(+0.07%)
Sep 22, 2016	8.457	8.571	8.415	8.571	320,496	+0.23(+2.72%)
Sep 21, 2016	8.266	8.361	8.134	8.343	192,373	+0.08(+1.01%)
Sep 20, 2016	8.373	8.421	8.158	8.260	314,045	-0.10(-1.22%)
Sep 19, 2016	8.307	8.409	8.290	8.361	247,452	+0.02(+0.22%)
Sep 16, 2016	8.254	8.361	8.200	8.343	608,133	+0.09(+1.09%)
Sep 15, 2016	8.218	8.301	8.098	8.254	298,568	+0.00(+0.00%)
Sep 14, 2016	8.086	8.284	8.044	8.254	295,834	+0.19(+2.30%)
Sep 13, 2016	8.260	8.307	8.020	8.068	417,235	-0.26(-3.09%)
Sep 12, 2016	8.278	8.397	8.122	8.325	404,323	-0.05(-0.57%)
Sep 09, 2016	8.792	8.840	8.349	8.373	718,676	-0.47(-5.34%)
Sep 08, 2016	8.846	8.864	8.750	8.846	191,469	-0.03(-0.34%)
Sep 07, 2016	8.756	8.906	8.684	8.876	333,962	+0.12(+1.37%)
Sep 06, 2016	8.672	8.780	8.607	8.756	189,681	+0.07(+0.83%)
Sep 02, 2016	8.630	8.684	8.684	8.684	221,872	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Daily Times Leader