Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.62 17.62 17.62 0 -0.03(-0.17%)
Apr 26, 2017 17.65 17.65 17.65 0 -0.30(-1.68%)
Apr 17, 2017 17.95 17.95 17.95 0 -0.05(-0.27%)
Apr 13, 2017 18.00 18.00 18.00 18.00 300 +0.00(+0.00%)
Apr 12, 2017 18.00 18.00 18.00 18.00 235 +0.04(+0.22%)
Mar 31, 2017 17.96 10 -0.79(-4.21%)
Mar 20, 2017 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 06, 2017 18.75 4 +0.32(+1.71%)
Mar 01, 2017 18.43 18.43 18.43 0 -0.57(-2.97%)
Feb 15, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 10, 2017 19.00 19.00 19.00 0 -0.45(-2.31%)
Jan 26, 2017 19.45 19.45 19.45 0 +0.45(+2.37%)
Jan 25, 2017 19.00 19.00 19.00 19.00 5,002 -0.48(-2.46%)
Jan 19, 2017 19.48 19.48 19.48 0 +0.22(+1.16%)
Jan 18, 2017 19.26 19.26 19.26 19.26 155 +1.19(+6.59%)
Dec 30, 2016 18.07 18.07 18.07 0 -0.10(-0.58%)
Dec 14, 2016 18.17 18.17 18.17 0 -0.14(-0.75%)
Dec 13, 2016 18.31 18.31 18.31 18.31 483 -0.29(-1.57%)
Nov 29, 2016 18.60 18.60 18.60 0 -0.53(-2.78%)
Nov 22, 2016 19.13 2 +0.74(+4.02%)
Oct 10, 2016 18.39 18.39 18.39 0 -0.29(-1.58%)
Oct 04, 2016 18.69 18.69 18.69 18.69 100 -0.26(-1.36%)
Oct 03, 2016 18.95 18.95 18.95 18.95 2 +0.00(+0.00%)
Sep 30, 2016 18.95 18.95 18.95 18.95 2 +0.00(+0.00%)
Sep 29, 2016 18.95 18.95 18.95 18.95 100 +0.05(+0.24%)
Sep 28, 2016 18.90 18.90 18.90 18.90 3 +0.00(+0.00%)
Sep 27, 2016 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 22, 2016 18.91 18.90 18.90 18.90 500 -0.58(-2.96%)
Aug 16, 2016 19.48 19.48 19.48 19.48 100 +0.32(+1.65%)
Jul 27, 2016 19.55 19.16 19.16 19.16 700 -0.04(-0.21%)
Jul 25, 2016 19.97 19.20 19.20 19.20 1,300 -0.06(-0.31%)
Jul 22, 2016 19.26 19.26 19.26 19.26 100 -1.34(-6.50%)
Jul 14, 2016 20.79 20.60 20.60 20.60 400 +0.04(+0.19%)
Jul 13, 2016 20.65 20.71 20.56 20.56 827 +0.56(+2.80%)
Jul 07, 2016 20.25 20.00 20.00 20.00 500 -0.17(-0.82%)
Jul 06, 2016 20.14 20.17 20.14 20.17 1,842 -0.63(-3.05%)
Jul 01, 2016 20.80 20.80 20.80 20.80 4 +0.70(+3.48%)
Jun 22, 2016 20.10 20.10 20.10 20.10 200 -0.05(-0.25%)
Jun 03, 2016 20.10 20.15 20.15 20.15 1,100 +0.25(+1.28%)
Jun 02, 2016 19.90 20.00 19.90 19.90 757 -0.00(-0.02%)
May 31, 2016 19.90 19.90 19.90 19.90 300 +0.51(+2.63%)
May 24, 2016 19.39 19.39 19.39 19.39 900 -0.27(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.