Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.26 +0.02 (+0.15%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.791 8.820 8.751 8.803 260,555 +0.04(+0.46%)
Mar 30, 2017 8.855 8.872 8.762 8.762 318,551 -0.10(-1.12%)
Mar 29, 2017 8.901 8.901 8.849 8.861 216,320 -0.03(-0.32%)
Mar 28, 2017 8.820 8.890 8.820 8.890 240,285 +0.07(+0.79%)
Mar 27, 2017 8.797 8.855 8.797 8.820 229,978 -0.04(-0.46%)
Mar 24, 2017 8.896 8.913 8.855 8.861 125,017 +0.01(+0.07%)
Mar 23, 2017 8.907 8.948 8.849 8.855 227,360 -0.05(-0.59%)
Mar 22, 2017 8.861 8.907 8.814 8.907 169,463 +0.06(+0.66%)
Mar 21, 2017 8.952 8.952 8.837 8.849 382,883 -0.08(-0.90%)
Mar 20, 2017 8.981 8.987 8.918 8.929 201,725 -0.06(-0.64%)
Mar 17, 2017 8.889 8.987 8.872 8.987 186,816 +0.09(+1.04%)
Mar 16, 2017 8.825 8.895 8.825 8.895 183,439 +0.10(+1.12%)
Mar 15, 2017 8.791 8.814 8.727 8.797 289,943 +0.03(+0.33%)
Mar 14, 2017 8.820 8.831 8.733 8.768 162,535 -0.05(-0.59%)
Mar 13, 2017 8.837 8.837 8.808 8.820 175,317 -0.02(-0.26%)
Mar 10, 2017 8.791 8.849 8.750 8.843 244,353 +0.08(+0.92%)
Mar 09, 2017 8.814 8.825 8.716 8.762 238,348 -0.07(-0.85%)
Mar 08, 2017 8.860 8.860 8.825 8.837 217,522 +0.00(+0.00%)
Mar 07, 2017 8.837 8.849 8.814 8.837 222,322 -0.01(-0.13%)
Mar 06, 2017 8.924 8.924 8.845 8.849 282,667 -0.09(-0.97%)
Mar 03, 2017 8.860 8.935 8.843 8.935 209,753 +0.10(+1.11%)
Mar 02, 2017 8.866 8.900 8.831 8.837 208,808 -0.03(-0.33%)
Mar 01, 2017 8.877 8.889 8.843 8.866 260,971 +0.02(+0.26%)
Feb 28, 2017 8.837 8.883 8.825 8.843 299,402 +0.02(+0.20%)
Feb 27, 2017 8.837 8.849 8.814 8.825 200,092 +0.01(+0.13%)
Feb 24, 2017 8.791 8.831 8.774 8.814 155,890 +0.03(+0.33%)
Feb 23, 2017 8.843 8.849 8.774 8.785 339,695 -0.03(-0.39%)
Feb 22, 2017 8.802 8.820 8.785 8.820 360,819 +0.01(+0.13%)
Feb 21, 2017 8.745 8.808 8.738 8.808 234,072 +0.07(+0.79%)
Feb 17, 2017 8.739 8.739 8.739 0 +0.04(+0.46%)
Feb 16, 2017 8.756 8.756 8.670 8.699 265,447 -0.02(-0.23%)
Feb 15, 2017 8.702 8.725 8.679 8.719 337,697 +0.03(+0.33%)
Feb 14, 2017 8.621 8.690 8.618 8.690 235,504 +0.08(+0.93%)
Feb 13, 2017 8.638 8.638 8.587 8.610 240,436 -0.02(-0.20%)
Feb 10, 2017 8.570 8.627 8.547 8.627 215,880 +0.10(+1.14%)
Feb 09, 2017 8.570 8.615 8.518 8.529 375,930 -0.04(-0.47%)
Feb 08, 2017 8.581 8.592 8.529 8.570 318,892 +0.01(+0.13%)
Feb 07, 2017 8.604 8.604 8.552 8.558 201,027 -0.06(-0.67%)
Feb 06, 2017 8.684 8.690 8.575 8.615 248,896 -0.05(-0.53%)
Feb 03, 2017 8.696 8.713 8.650 8.661 198,492 +0.02(+0.20%)
Feb 02, 2017 8.638 8.690 8.638 8.644 214,686 +0.01(+0.07%)
Feb 01, 2017 8.644 8.684 8.627 8.638 231,878 +0.01(+0.07%)
Jan 31, 2017 8.661 8.667 8.581 8.633 260,064 +0.00(+0.00%)
Jan 30, 2017 8.633 8.656 8.610 8.633 228,871 +0.02(+0.27%)
Jan 27, 2017 8.610 8.610 8.581 8.610 198,625 +0.01(+0.13%)
Jan 26, 2017 8.587 8.621 8.555 8.598 367,919 +0.06(+0.74%)
Jan 25, 2017 8.478 8.564 8.478 8.535 301,368 +0.10(+1.16%)
Jan 24, 2017 8.478 8.478 8.438 8.438 235,769 +0.01(+0.14%)
Jan 23, 2017 8.460 8.495 8.426 8.426 236,837 +0.00(+0.00%)
Jan 20, 2017 8.489 8.495 8.409 8.426 268,162 -0.04(-0.47%)
Jan 19, 2017 8.524 8.524 8.466 8.466 184,464 -0.05(-0.61%)
Jan 18, 2017 8.541 8.558 8.489 8.518 231,185 -0.01(-0.13%)
Jan 17, 2017 8.495 8.529 8.468 8.529 262,364 +0.06(+0.68%)
Jan 13, 2017 8.472 8.472 8.472 0 -0.03(-0.34%)
Jan 12, 2017 8.483 8.524 8.476 8.501 180,857 +0.01(+0.14%)
Jan 11, 2017 8.449 8.489 8.422 8.489 283,225 +0.06(+0.75%)
Jan 10, 2017 8.466 8.466 8.409 8.426 503,581 -0.02(-0.27%)
Jan 09, 2017 8.483 8.495 8.420 8.449 202,775 -0.02(-0.27%)
Jan 06, 2017 8.438 8.489 8.420 8.472 363,357 +0.04(+0.48%)
Jan 05, 2017 8.432 8.460 8.392 8.432 273,470 +0.00(+0.00%)
Jan 04, 2017 8.478 8.478 8.415 8.432 147,520 -0.01(-0.07%)
Jan 03, 2017 8.466 8.509 8.398 8.438 267,210 -0.02(-0.20%)
Dec 30, 2016 8.455 8.455 8.455 0 +0.05(+0.55%)
Dec 29, 2016 8.460 8.460 8.374 8.409 222,354 -0.02(-0.20%)
Dec 28, 2016 8.495 8.506 8.415 8.426 224,397 -0.02(-0.27%)
Dec 27, 2016 8.455 8.518 8.443 8.449 250,285 +0.04(+0.45%)
Dec 23, 2016 8.411 8.411 8.411 0 +0.01(+0.07%)
Dec 22, 2016 8.440 8.445 8.394 8.405 463,211 -0.03(-0.34%)
Dec 21, 2016 8.388 8.445 8.354 8.434 216,426 +0.07(+0.86%)
Dec 20, 2016 8.368 8.459 8.335 8.362 553,610 +0.03(+0.41%)
Dec 19, 2016 8.294 8.328 8.280 8.328 136,586 +0.03(+0.41%)
Dec 16, 2016 8.231 8.294 8.231 8.294 308,258 +0.07(+0.90%)
Dec 15, 2016 8.197 8.220 8.163 8.220 175,587 +0.03(+0.42%)
Dec 14, 2016 8.192 8.243 8.163 8.186 223,898 +0.03(+0.35%)
Dec 13, 2016 8.237 8.237 8.146 8.158 215,738 -0.04(-0.49%)
Dec 12, 2016 8.231 8.265 8.186 8.197 438,871 -0.02(-0.21%)
Dec 09, 2016 8.209 8.237 8.184 8.214 180,931 +0.04(+0.49%)
Dec 08, 2016 8.169 8.192 8.146 8.175 226,612 -0.01(-0.07%)
Dec 07, 2016 8.169 8.243 8.158 8.180 242,830 -0.02(-0.21%)
Dec 06, 2016 8.169 8.214 8.140 8.197 228,001 +0.06(+0.77%)
Dec 05, 2016 8.220 8.220 8.135 8.135 253,859 -0.03(-0.35%)
Dec 02, 2016 8.248 8.271 8.158 8.163 170,265 -0.06(-0.69%)
Dec 01, 2016 8.209 8.231 8.180 8.220 399,985 -0.04(-0.48%)
Nov 30, 2016 8.231 8.265 8.197 8.260 476,100 +0.05(+0.62%)
Nov 29, 2016 8.282 8.311 8.197 8.209 328,664 -0.07(-0.89%)
Nov 28, 2016 8.317 8.345 8.271 8.282 191,331 -0.02(-0.27%)
Nov 25, 2016 8.322 8.339 8.294 8.305 80,609 +0.02(+0.21%)
Nov 23, 2016 8.288 8.288 8.288 0 +0.02(+0.27%)
Nov 22, 2016 8.271 8.288 8.248 8.265 195,709 +0.05(+0.55%)
Nov 21, 2016 8.243 8.307 8.220 8.220 164,127 -0.02(-0.21%)
Nov 18, 2016 8.215 8.294 8.215 8.238 224,694 +0.02(+0.21%)
Nov 17, 2016 8.221 8.271 8.204 8.221 269,723 +0.01(+0.07%)
Nov 16, 2016 8.159 8.238 8.159 8.215 345,515 +0.06(+0.76%)
Nov 15, 2016 8.091 8.159 8.079 8.153 324,481 +0.15(+1.83%)
Nov 14, 2016 8.074 8.159 8.006 8.006 454,555 -0.07(-0.91%)
Nov 11, 2016 7.893 8.091 7.893 8.079 440,591 +0.18(+2.29%)
Nov 10, 2016 7.955 7.961 7.853 7.899 249,629 -0.03(-0.36%)
Nov 09, 2016 7.825 7.961 7.797 7.927 321,694 +0.03(+0.43%)
Nov 08, 2016 7.893 7.983 7.879 7.893 208,529 -0.04(-0.50%)
Nov 07, 2016 7.910 7.972 7.831 7.933 215,002 +0.11(+1.44%)
Nov 04, 2016 7.870 7.887 7.820 7.820 147,987 -0.07(-0.86%)
Nov 03, 2016 7.853 7.927 7.853 7.887 115,265 +0.00(+0.00%)
Nov 02, 2016 7.899 7.938 7.848 7.887 192,917 -0.08(-0.99%)
Nov 01, 2016 7.995 8.017 7.949 7.966 123,769 -0.03(-0.35%)
Oct 31, 2016 8.029 8.040 7.989 7.995 186,039 -0.02(-0.21%)
Oct 28, 2016 8.057 8.057 7.955 8.012 248,845 -0.05(-0.56%)
Oct 27, 2016 8.006 8.079 7.995 8.057 350,161 +0.06(+0.78%)
Oct 26, 2016 7.978 8.029 7.978 7.995 207,970 +0.02(+0.21%)
Oct 25, 2016 7.955 7.983 7.914 7.978 201,122 +0.05(+0.64%)
Oct 24, 2016 7.921 7.961 7.910 7.927 269,833 +0.02(+0.21%)
Oct 21, 2016 7.808 7.910 7.808 7.910 191,434 +0.10(+1.30%)
Oct 20, 2016 7.876 7.882 7.803 7.808 189,692 -0.05(-0.65%)
Oct 19, 2016 7.871 7.888 7.848 7.860 215,844 +0.01(+0.14%)
Oct 18, 2016 7.899 7.899 7.848 7.848 221,928 -0.01(-0.07%)
Oct 17, 2016 7.893 7.899 7.848 7.854 122,633 -0.05(-0.64%)
Oct 14, 2016 7.899 7.955 7.882 7.905 107,295 +0.01(+0.07%)
Oct 13, 2016 7.905 7.927 7.888 7.899 224,817 -0.02(-0.21%)
Oct 12, 2016 7.938 7.944 7.905 7.916 131,428 -0.02(-0.21%)
Oct 11, 2016 7.972 7.978 7.916 7.933 223,501 -0.02(-0.21%)
Oct 10, 2016 7.921 7.955 7.917 7.950 95,978 +0.06(+0.71%)
Oct 07, 2016 7.916 7.916 7.888 7.893 117,817 -0.01(-0.07%)
Oct 06, 2016 7.950 7.950 7.888 7.899 242,248 -0.09(-1.13%)
Oct 05, 2016 7.989 8.006 7.972 7.989 169,424 +0.02(+0.28%)
Oct 04, 2016 8.000 8.000 7.938 7.966 172,354 -0.02(-0.28%)
Oct 03, 2016 7.916 8.000 7.916 7.989 361,646 +0.05(+0.64%)
Sep 30, 2016 7.933 7.983 7.899 7.938 217,950 +0.03(+0.36%)
Sep 29, 2016 7.955 7.961 7.899 7.910 207,005 -0.02(-0.28%)
Sep 28, 2016 7.910 7.961 7.910 7.933 308,962 +0.04(+0.50%)
Sep 27, 2016 7.837 7.899 7.832 7.893 185,004 +0.07(+0.86%)
Sep 26, 2016 7.837 7.848 7.815 7.826 235,303 -0.01(-0.14%)
Sep 23, 2016 7.820 7.848 7.804 7.837 229,237 +0.04(+0.58%)
Sep 22, 2016 7.837 7.854 7.792 7.792 248,813 +0.01(+0.07%)
Sep 21, 2016 7.809 7.826 7.770 7.787 161,430 +0.01(+0.14%)
Sep 20, 2016 7.703 7.798 7.697 7.775 282,485 +0.11(+1.38%)
Sep 19, 2016 7.703 7.731 7.664 7.669 160,295 -0.01(-0.15%)
Sep 16, 2016 7.680 7.692 7.658 7.680 152,604 +0.03(+0.36%)
Sep 15, 2016 7.697 7.708 7.647 7.652 161,044 -0.04(-0.51%)
Sep 14, 2016 7.680 7.701 7.658 7.692 157,930 +0.01(+0.15%)
Sep 13, 2016 7.731 7.731 7.652 7.680 175,419 -0.04(-0.58%)
Sep 12, 2016 7.708 7.747 7.697 7.725 183,093 +0.00(+0.00%)
Sep 09, 2016 7.759 7.759 7.697 7.725 212,226 -0.05(-0.65%)
Sep 08, 2016 7.680 7.792 7.680 7.775 162,547 +0.06(+0.72%)
Sep 07, 2016 7.664 7.725 7.653 7.719 106,621 +0.06(+0.73%)
Sep 06, 2016 7.658 7.675 7.619 7.664 95,111 +0.01(+0.15%)
Sep 02, 2016 7.658 7.652 7.652 7.652 93,810 -0.01(-0.07%)
Sep 01, 2016 7.597 7.658 7.597 7.658 155,581 +0.06(+0.81%)
Aug 31, 2016 7.625 7.647 7.585 7.597 229,831 -0.03(-0.44%)
Aug 30, 2016 7.641 7.652 7.625 7.630 110,295 +0.01(+0.07%)
Aug 29, 2016 7.625 7.658 7.625 7.625 146,458 -0.01(-0.07%)
Aug 26, 2016 7.647 7.658 7.630 7.630 96,103 -0.01(-0.07%)
Aug 25, 2016 7.647 7.652 7.625 7.636 136,667 -0.01(-0.15%)
Aug 24, 2016 7.641 7.652 7.633 7.647 127,390 +0.02(+0.22%)
Aug 23, 2016 7.630 7.647 7.613 7.630 145,218 +0.03(+0.44%)
Aug 22, 2016 7.591 7.613 7.591 7.597 131,321 +0.03(+0.43%)
Aug 19, 2016 7.592 7.596 7.548 7.564 168,628 -0.02(-0.29%)
Aug 18, 2016 7.598 7.598 7.559 7.586 169,409 +0.01(+0.07%)
Aug 17, 2016 7.575 7.598 7.556 7.581 163,015 +0.02(+0.22%)
Aug 16, 2016 7.570 7.581 7.548 7.564 170,182 +0.00(+0.00%)
Aug 15, 2016 7.536 7.575 7.511 7.564 197,767 +0.06(+0.74%)
Aug 12, 2016 7.470 7.536 7.442 7.509 153,029 +0.06(+0.82%)
Aug 11, 2016 7.453 7.466 7.440 7.448 175,960 +0.01(+0.07%)
Aug 10, 2016 7.475 7.481 7.431 7.442 127,216 -0.01(-0.15%)
Aug 09, 2016 7.464 7.484 7.431 7.453 114,929 -0.02(-0.22%)
Aug 08, 2016 7.486 7.509 7.453 7.470 130,356 -0.01(-0.07%)
Aug 05, 2016 7.470 7.492 7.453 7.475 204,065 +0.03(+0.45%)
Aug 04, 2016 7.459 7.475 7.431 7.442 195,440 +0.02(+0.30%)
Aug 03, 2016 7.381 7.445 7.379 7.420 189,196 +0.03(+0.38%)
Aug 02, 2016 7.386 7.398 7.359 7.392 216,559 -0.01(-0.08%)
Aug 01, 2016 7.470 7.478 7.386 7.398 159,472 -0.06(-0.75%)
Jul 29, 2016 7.464 7.498 7.448 7.453 183,713 +0.01(+0.07%)
Jul 28, 2016 7.414 7.450 7.403 7.448 147,118 +0.04(+0.52%)
Jul 27, 2016 7.414 7.425 7.386 7.409 171,019 +0.02(+0.23%)
Jul 26, 2016 7.420 7.420 7.364 7.392 151,308 -0.01(-0.15%)
Jul 25, 2016 7.431 7.453 7.386 7.403 127,769 -0.01(-0.15%)
Jul 22, 2016 7.398 7.420 7.359 7.414 129,481 +0.02(+0.30%)
Jul 21, 2016 7.353 7.403 7.352 7.392 155,255 +0.05(+0.68%)
Jul 20, 2016 7.375 7.403 7.309 7.342 445,869 -0.01(-0.17%)
Jul 19, 2016 7.321 7.354 7.313 7.354 293,362 +0.06(+0.83%)
Jul 18, 2016 7.266 7.310 7.266 7.294 191,274 +0.07(+0.99%)
Jul 15, 2016 7.260 7.277 7.222 7.222 221,157 -0.05(-0.68%)
Jul 14, 2016 7.327 7.327 7.238 7.271 168,179 +0.01(+0.15%)
Jul 13, 2016 7.299 7.299 7.238 7.260 330,116 -0.02(-0.30%)
Jul 12, 2016 7.310 7.316 7.260 7.282 250,605 -0.01(-0.15%)
Jul 11, 2016 7.316 7.332 7.266 7.294 329,432 -0.01(-0.08%)
Jul 08, 2016 7.305 7.318 7.288 7.299 302,599 +0.01(+0.15%)
Jul 07, 2016 7.244 7.288 7.229 7.288 135,230 +0.06(+0.76%)
Jul 06, 2016 7.183 7.233 7.150 7.233 152,594 +0.03(+0.38%)
Jul 05, 2016 7.244 7.269 7.172 7.205 348,563 -0.05(-0.69%)
Jul 01, 2016 7.238 7.255 7.255 7.255 135,477 +0.03(+0.46%)
Jun 30, 2016 7.216 7.238 7.205 7.222 176,841 +0.01(+0.15%)
Jun 29, 2016 7.211 7.238 7.183 7.211 303,474 +0.03(+0.46%)
Jun 28, 2016 7.183 7.271 7.156 7.178 382,617 +0.04(+0.62%)
Jun 27, 2016 7.277 7.277 7.133 7.133 429,922 -0.14(-1.97%)
Jun 24, 2016 7.332 7.415 7.249 7.277 316,362 -0.13(-1.72%)
Jun 23, 2016 7.443 7.465 7.387 7.404 132,928 +0.01(+0.07%)
Jun 22, 2016 7.421 7.437 7.360 7.398 183,460 +0.01(+0.07%)
Jun 21, 2016 7.332 7.426 7.321 7.393 149,488 +0.09(+1.27%)
Jun 20, 2016 7.426 7.426 7.289 7.300 163,786 -0.08(-1.12%)
Jun 17, 2016 7.333 7.385 7.322 7.383 153,345 +0.07(+0.90%)
Jun 16, 2016 7.284 7.322 7.273 7.317 120,170 +0.04(+0.53%)
Jun 15, 2016 7.372 7.372 7.278 7.278 119,188 -0.07(-0.90%)
Jun 14, 2016 7.383 7.393 7.317 7.344 155,662 -0.04(-0.59%)
Jun 13, 2016 7.448 7.476 7.377 7.388 121,214 -0.07(-0.88%)
Jun 10, 2016 7.454 7.476 7.421 7.454 144,230 -0.02(-0.29%)
Jun 09, 2016 7.465 7.476 7.404 7.476 138,049 +0.03(+0.37%)
Jun 08, 2016 7.437 7.503 7.410 7.448 290,709 +0.00(+0.06%)
Jun 07, 2016 7.361 7.448 7.328 7.444 319,254 +0.10(+1.36%)
Jun 06, 2016 7.328 7.393 7.322 7.344 221,263 +0.02(+0.22%)
Jun 03, 2016 7.284 7.328 7.278 7.328 209,674 +0.04(+0.60%)
Jun 02, 2016 7.289 7.311 7.251 7.284 190,537 +0.00(+0.00%)
Jun 01, 2016 7.190 7.284 7.190 7.284 246,355 +0.07(+0.99%)
May 31, 2016 7.190 7.218 7.179 7.212 165,513 +0.04(+0.61%)
May 27, 2016 7.179 7.168 7.168 7.168 104,211 -0.01(-0.15%)
May 26, 2016 7.163 7.179 7.146 7.179 128,981 +0.04(+0.62%)
May 25, 2016 7.152 7.179 7.136 7.136 194,876 +0.01(+0.08%)
May 24, 2016 7.179 7.179 7.114 7.130 139,029 -0.05(-0.69%)
May 23, 2016 7.146 7.179 7.125 7.179 176,725 +0.07(+0.93%)
May 20, 2016 7.081 7.119 7.075 7.114 97,118 +0.05(+0.75%)
May 19, 2016 7.055 7.071 7.017 7.060 155,980 +0.02(+0.23%)
May 18, 2016 7.088 7.098 7.038 7.044 156,514 -0.03(-0.46%)
May 17, 2016 7.126 7.126 7.060 7.077 129,876 -0.03(-0.46%)
May 16, 2016 7.120 7.148 7.104 7.109 143,004 -0.01(-0.08%)
May 13, 2016 7.082 7.131 7.082 7.115 171,733 +0.03(+0.46%)
May 12, 2016 7.077 7.093 7.066 7.082 76,109 +0.00(+0.00%)
May 11, 2016 7.077 7.082 7.061 7.082 84,197 +0.00(+0.00%)
May 10, 2016 7.071 7.082 7.017 7.082 205,542 +0.02(+0.31%)
May 09, 2016 7.077 7.077 7.044 7.060 99,333 -0.01(-0.08%)
May 06, 2016 7.071 7.077 7.055 7.066 88,274 -0.02(-0.23%)
May 05, 2016 7.060 7.082 7.055 7.082 64,537 +0.04(+0.62%)
May 04, 2016 7.028 7.060 7.028 7.038 87,828 -0.02(-0.31%)
May 03, 2016 7.066 7.071 7.028 7.060 226,603 +0.00(+0.00%)
May 02, 2016 7.077 7.088 7.055 7.060 162,186 -0.02(-0.23%)
Apr 29, 2016 7.049 7.077 7.028 7.077 96,633 +0.03(+0.46%)
Apr 28, 2016 7.055 7.082 7.028 7.044 165,738 -0.01(-0.10%)
Apr 27, 2016 7.055 7.088 7.038 7.051 145,937 +0.01(+0.10%)
Apr 26, 2016 7.038 7.066 7.028 7.044 181,553 +0.02(+0.23%)
Apr 25, 2016 7.022 7.028 7.000 7.028 145,838 +0.02(+0.23%)
Apr 22, 2016 7.044 7.066 7.011 7.011 143,814 -0.04(-0.62%)
Apr 21, 2016 7.022 7.055 7.017 7.055 78,454 +0.04(+0.54%)
Apr 20, 2016 7.006 7.017 6.989 7.017 159,895 +0.03(+0.45%)
Apr 19, 2016 6.975 6.986 6.948 6.986 141,665 +0.03(+0.39%)
Apr 18, 2016 6.855 6.958 6.855 6.958 203,543 +0.07(+0.94%)
Apr 15, 2016 6.920 6.937 6.883 6.893 174,466 -0.04(-0.63%)
Apr 14, 2016 6.904 6.937 6.904 6.937 281,678 +0.02(+0.24%)
Apr 13, 2016 6.904 6.931 6.904 6.920 96,241 +0.04(+0.55%)
Apr 12, 2016 6.888 6.910 6.883 6.883 105,000 -0.01(-0.08%)
Apr 11, 2016 6.899 6.899 6.877 6.888 113,406 +0.01(+0.16%)
Apr 08, 2016 6.866 6.899 6.861 6.877 174,047 +0.00(+0.00%)
Apr 07, 2016 6.904 6.910 6.877 6.877 107,691 -0.04(-0.55%)
Apr 06, 2016 6.845 6.915 6.845 6.915 160,595 +0.08(+1.19%)
Apr 05, 2016 6.828 6.871 6.807 6.834 173,297 -0.02(-0.24%)
Apr 04, 2016 6.910 6.920 6.839 6.850 133,681 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.