Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	120.88	122.37	120.88	122.31	19,807	+1.54(+1.27%)
Nov 29, 2017	120.91	121.62	120.28	120.77	17,901	+0.36(+0.30%)
Nov 28, 2017	120.43	120.52	119.51	120.41	60,502	+0.25(+0.21%)
Nov 27, 2017	121.10	121.10	119.95	120.16	39,178	-0.73(-0.60%)
Nov 24, 2017	121.23	121.31	120.80	120.89	5,180	-0.24(-0.20%)
Nov 22, 2017	121.09	121.30	120.91	121.13	13,712	+0.53(+0.44%)
Nov 21, 2017	119.95	120.63	119.94	120.61	22,412	+1.01(+0.85%)
Nov 20, 2017	120.38	120.81	119.59	119.59	47,621	-1.29(-1.07%)
Nov 17, 2017	120.57	120.97	120.33	120.89	18,798	+0.31(+0.26%)
Nov 16, 2017	119.47	120.78	119.47	120.58	33,239	+1.49(+1.25%)
Nov 15, 2017	118.30	119.80	118.20	119.09	40,609	+0.04(+0.03%)
Nov 14, 2017	120.03	120.23	118.14	119.05	34,552	-1.20(-1.00%)
Nov 13, 2017	120.46	120.62	119.79	120.26	16,198	-1.08(-0.89%)
Nov 10, 2017	121.24	121.43	120.17	121.34	18,101	-0.01(-0.01%)
Nov 09, 2017	121.63	121.63	120.34	121.34	37,832	-0.64(-0.53%)
Nov 08, 2017	123.14	123.14	121.69	121.99	12,349	-0.72(-0.59%)
Nov 07, 2017	123.03	123.03	122.31	122.71	28,488	-0.03(-0.02%)
Nov 06, 2017	123.53	123.83	122.74	122.74	57,893	-0.96(-0.78%)
Nov 03, 2017	122.01	123.83	122.01	123.70	28,696	+1.39(+1.14%)
Nov 02, 2017	123.14	123.22	122.05	122.31	31,994	-0.52(-0.43%)
Nov 01, 2017	123.54	123.54	122.50	122.83	30,085	-0.18(-0.14%)
Oct 31, 2017	123.86	123.86	122.64	123.01	35,543	-0.59(-0.48%)
Oct 30, 2017	123.45	124.73	123.02	123.60	44,419	+0.15(+0.12%)
Oct 27, 2017	122.39	123.56	121.55	123.45	189,941	+0.70(+0.57%)
Oct 26, 2017	122.80	123.33	121.58	122.75	81,684	-2.65(-2.11%)
Oct 25, 2017	126.54	126.69	124.72	125.40	25,023	-1.17(-0.92%)
Oct 24, 2017	127.45	127.45	125.61	126.57	65,565	-1.10(-0.86%)
Oct 23, 2017	128.70	128.99	127.63	127.67	26,662	-1.21(-0.94%)
Oct 20, 2017	129.45	129.45	128.28	128.87	29,988	-1.57(-1.21%)
Oct 19, 2017	130.05	130.91	129.75	130.45	36,004	-0.08(-0.06%)
Oct 18, 2017	132.18	132.22	130.50	130.52	19,116	-1.48(-1.12%)
Oct 17, 2017	130.97	132.55	130.97	132.00	20,622	+0.61(+0.47%)
Oct 16, 2017	131.73	132.96	130.86	131.39	48,515	-0.14(-0.10%)
Oct 13, 2017	131.54	131.87	131.31	131.53	16,388	+0.17(+0.13%)
Oct 12, 2017	131.50	132.06	131.00	131.36	14,224	-0.57(-0.44%)
Oct 11, 2017	131.85	131.93	131.47	131.93	8,620	-0.05(-0.04%)
Oct 10, 2017	132.14	132.14	131.41	131.98	5,983	+0.42(+0.32%)
Oct 09, 2017	132.52	132.52	131.26	131.56	8,355	-0.18(-0.13%)
Oct 06, 2017	132.02	132.28	131.55	131.74	9,008	-0.35(-0.26%)
Oct 05, 2017	131.60	132.12	131.23	132.09	18,997	+0.13(+0.10%)
Oct 04, 2017	131.85	132.03	131.36	131.96	17,055	+0.28(+0.21%)
Oct 03, 2017	132.22	132.22	130.78	131.68	19,964	-0.42(-0.32%)
Oct 02, 2017	131.05	132.14	131.05	132.10	22,931	+1.69(+1.30%)
Sep 29, 2017	130.02	130.46	129.06	130.41	16,059	+0.96(+0.74%)
Sep 28, 2017	129.26	129.84	128.66	129.44	9,715	-0.01(-0.01%)
Sep 27, 2017			129.37	129.45	7,826	+0.03(+0.02%)
Sep 26, 2017	130.55	131.13	129.37	129.43	13,370	-1.30(-1.00%)
Sep 25, 2017	129.80	130.98	129.80	130.73	8,813	+0.87(+0.67%)
Sep 22, 2017	129.36	129.94	129.05	129.86	8,610	-0.06(-0.05%)
Sep 21, 2017	130.08	130.34	129.87	129.92	8,738	-0.46(-0.35%)
Sep 20, 2017	130.12	130.49	129.46	130.38	16,301	+0.87(+0.67%)
Sep 19, 2017	130.56	130.56	129.33	129.51	27,207	-0.87(-0.66%)
Sep 18, 2017	131.15	131.15	130.05	130.38	70,300	-0.16(-0.12%)
Sep 15, 2017	130.62	131.19	130.34	130.53	9,578	-0.29(-0.22%)
Sep 14, 2017	131.51	131.99	130.73	130.82	11,715	-1.07(-0.81%)
Sep 13, 2017	133.03	133.03	131.55	131.89	16,224	-0.77(-0.58%)
Sep 12, 2017	132.57	132.66	131.32	132.66	17,955	+0.57(+0.43%)
Sep 11, 2017	132.39	132.47	131.33	132.09	19,639	+0.42(+0.32%)
Sep 08, 2017	131.62	132.43	131.32	131.67	13,042	-0.62(-0.47%)
Sep 07, 2017	131.44	132.70	130.52	132.29	11,324	+0.76(+0.58%)
Sep 06, 2017	131.54	131.92	130.65	131.53	14,477	+0.37(+0.28%)
Sep 05, 2017	131.76	131.92	129.96	131.16	20,629	-1.15(-0.87%)
Sep 01, 2017	131.95	132.57	130.97	132.31	36,613	+0.84(+0.64%)
Aug 31, 2017	129.07	131.64	128.96	131.48	166,530	+3.41(+2.67%)
Aug 30, 2017	125.95	128.59	125.91	128.06	31,775	+3.14(+2.51%)
Aug 29, 2017	123.96	125.16	123.96	124.92	11,028	+0.19(+0.16%)
Aug 28, 2017	123.66	125.31	123.66	124.73	18,627	+1.25(+1.02%)
Aug 25, 2017	124.30	124.57	123.47	123.47	9,481	-0.53(-0.42%)
Aug 24, 2017	123.59	124.14	122.81	124.00	13,065	+1.06(+0.86%)
Aug 23, 2017	122.98	123.39	122.93	122.94	9,359	-0.71(-0.58%)
Aug 22, 2017	122.24	123.88	122.24	123.65	13,933	+2.15(+1.77%)
Aug 21, 2017	121.00	121.68	120.88	121.50	126,774	+0.46(+0.38%)
Aug 18, 2017	121.00	121.98	120.93	121.04	19,774	-0.44(-0.36%)
Aug 17, 2017	123.70	123.70	121.46	121.48	16,927	-2.03(-1.65%)
Aug 16, 2017	123.91	124.21	123.34	123.51	10,601	+0.19(+0.16%)
Aug 15, 2017	124.04	124.04	123.32	123.32	17,607	-0.15(-0.12%)
Aug 14, 2017	122.84	123.72	122.84	123.47	10,254	+1.14(+0.93%)
Aug 11, 2017	121.05	122.71	120.90	122.33	27,597	+0.90(+0.74%)
Aug 10, 2017	124.33	124.33	121.28	121.42	33,295	-3.69(-2.95%)
Aug 09, 2017	124.60	125.59	124.13	125.12	37,228	+0.12(+0.09%)
Aug 08, 2017	126.31	126.33	124.81	125.00	22,736	-1.57(-1.24%)
Aug 07, 2017	126.13	126.68	125.99	126.58	13,304	+0.67(+0.53%)
Aug 04, 2017	125.98	126.09	125.11	125.91	15,571	+0.08(+0.06%)
Aug 03, 2017	126.28	126.44	125.34	125.83	27,614	-0.47(-0.37%)
Aug 02, 2017	126.03	126.29	125.18	126.29	13,523	+0.72(+0.57%)
Aug 01, 2017	126.23	126.23	125.21	125.58	12,167	-0.66(-0.52%)
Jul 31, 2017	126.80	127.19	126.24	126.24	9,285	-0.63(-0.50%)
Jul 28, 2017	125.51	127.04	125.51	126.87	20,273	+0.88(+0.69%)
Jul 27, 2017	129.25	129.25	125.63	125.99	53,126	-2.08(-1.62%)
Jul 26, 2017	127.34	128.17	127.34	128.07	14,406	+0.61(+0.48%)
Jul 25, 2017	129.31	129.31	127.22	127.46	25,923	-1.40(-1.09%)
Jul 24, 2017	127.55	128.86	127.27	128.86	14,762	+1.07(+0.84%)
Jul 21, 2017	126.87	127.87	126.87	127.79	26,022	+0.89(+0.70%)
Jul 20, 2017		127.54	125.79	126.90	27,553	+1.11(+0.88%)
Jul 19, 2017	125.43	126.58	125.43	125.79	17,797	+1.86(+1.50%)
Jul 18, 2017	123.64	123.93	123.21	123.93	12,318	-0.01(-0.01%)
Jul 17, 2017	124.25	124.98	123.66	123.94	19,212	-0.47(-0.38%)
Jul 14, 2017	124.65	124.65	124.07	124.41	38,388	+0.33(+0.27%)
Jul 13, 2017	123.26	124.57	122.19	124.08	32,325	+0.88(+0.72%)
Jul 12, 2017	122.50	123.28	122.50	123.19	23,418	+0.92(+0.76%)
Jul 11, 2017	121.81	122.54	121.56	122.27	15,688	+0.46(+0.38%)
Jul 10, 2017	122.32	122.32	121.41	121.81	12,191	-0.63(-0.52%)
Jul 07, 2017	122.39	122.92	122.18	122.44	18,470	+0.59(+0.49%)
Jul 06, 2017	122.84	122.84	121.54	121.85	11,261	-2.05(-1.66%)
Jul 05, 2017	122.01	124.14	122.01	123.90	18,578	+1.54(+1.26%)
Jul 03, 2017	122.37	123.24	122.06	122.37	8,181	+0.22(+0.18%)
Jun 30, 2017	123.38	123.38	122.01	122.14	25,588	-0.88(-0.72%)
Jun 29, 2017	125.17	125.17	122.05	123.03	32,974	-2.03(-1.62%)
Jun 28, 2017	122.77	125.28	122.77	125.06	55,650	+2.30(+1.88%)
Jun 27, 2017	125.67	125.67	122.74	122.75	44,484	-2.83(-2.25%)
Jun 26, 2017	126.32	126.32	125.16	125.58	46,266	-0.57(-0.45%)
Jun 23, 2017			125.03	126.16	48,267	-0.53(-0.41%)
Jun 22, 2017	126.36	127.85	125.80	126.68	76,895	+1.63(+1.31%)
Jun 21, 2017	120.86	125.08	120.86	125.05	91,713	+4.48(+3.72%)
Jun 20, 2017	119.28	121.79	119.25	120.57	78,734	+1.22(+1.02%)
Jun 19, 2017	117.57	119.75	117.48	119.35	72,534	+2.44(+2.09%)
Jun 16, 2017	117.79	118.15	116.52	116.91	171,735	-0.72(-0.61%)
Jun 15, 2017	117.21	117.73	116.75	117.63	62,731	-0.53(-0.45%)
Jun 14, 2017	117.19	118.86	117.19	118.17	37,871	+0.83(+0.70%)
Jun 13, 2017	116.93	117.34	116.62	117.34	14,954	+0.53(+0.45%)
Jun 12, 2017	116.95	117.52	116.21	116.81	10,660	-0.05(-0.04%)
Jun 09, 2017	116.65	118.18	116.65	116.86	69,832	+0.06(+0.05%)
Jun 08, 2017	115.86	116.98	115.86	116.81	14,414	+0.45(+0.38%)
Jun 07, 2017	116.32	116.63	115.83	116.36	10,975	+0.01(+0.01%)
Jun 06, 2017	117.04	117.09	116.22	116.35	25,040	-0.56(-0.48%)
Jun 05, 2017	118.52	118.52	116.57	116.91	21,055	-0.60(-0.51%)
Jun 02, 2017	116.30	117.72	116.20	117.52	66,271	+1.78(+1.54%)
Jun 01, 2017	114.08	115.86	114.08	115.74	23,958	+1.66(+1.46%)
May 31, 2017	112.99	114.15	112.98	114.07	27,152	+1.00(+0.89%)
May 30, 2017	113.83	114.17	112.94	113.07	19,638	-1.15(-1.00%)
May 26, 2017	114.39	114.72	114.12	114.22	10,578	-0.29(-0.25%)
May 25, 2017	115.03	115.09	114.50	114.51	139,752	-0.21(-0.19%)
May 24, 2017	114.48	114.90	113.68	114.72	24,884	+0.05(+0.04%)
May 23, 2017	114.70	115.04	114.51	114.68	41,538	-0.22(-0.19%)
May 22, 2017	114.79	114.97	114.17	114.90	15,352	+0.18(+0.16%)
May 19, 2017	114.79	115.93	114.68	114.72	17,635	-0.36(-0.31%)
May 18, 2017	114.02	115.47	114.02	115.07	27,686	+1.16(+1.02%)
May 17, 2017	114.98	115.09	113.92	113.92	19,152	-2.31(-1.99%)
May 16, 2017	116.08	116.25	115.70	116.23	11,700	+0.28(+0.24%)
May 15, 2017	115.27	115.95	115.22	115.95	16,727	+0.55(+0.48%)
May 12, 2017	115.24	115.63	115.10	115.39	14,654	+0.07(+0.06%)
May 11, 2017	115.35	115.35	114.40	115.33	47,829	-0.19(-0.16%)
May 10, 2017	116.91	116.91	115.19	115.51	24,448	-1.51(-1.29%)
May 09, 2017	116.41	117.21	116.41	117.02	16,306	+0.85(+0.73%)
May 08, 2017	118.02	118.05	115.94	116.17	39,726	-2.20(-1.86%)
May 05, 2017	119.28	119.28	117.88	118.37	13,032	-0.78(-0.65%)
May 04, 2017	118.40	119.43	118.40	119.15	18,810	+0.75(+0.63%)
May 03, 2017	118.82	118.86	118.02	118.40	8,794	-0.46(-0.38%)
May 02, 2017	119.19	119.38	118.35	118.86	29,682	-0.28(-0.24%)
May 01, 2017	118.62	119.38	118.62	119.14	20,424	+0.53(+0.45%)
Apr 28, 2017	117.84	118.60	117.84	118.60	21,719	+0.73(+0.62%)
Apr 27, 2017	117.42	118.27	116.69	117.87	38,205	+0.26(+0.22%)
Apr 26, 2017	117.81	117.87	117.32	117.61	10,580	+0.29(+0.25%)
Apr 25, 2017	116.67	117.70	116.67	117.32	22,389	+1.26(+1.09%)
Apr 24, 2017	115.59	116.31	115.59	116.06	44,029	+1.54(+1.34%)
Apr 21, 2017	115.17	115.47	114.37	114.52	13,562	-0.84(-0.72%)
Apr 20, 2017	115.03	115.74	114.48	115.36	15,599	+0.40(+0.35%)
Apr 19, 2017	115.14	115.45	114.52	114.96	16,110	+0.48(+0.42%)
Apr 18, 2017	115.14	115.28	113.86	114.48	37,071	-0.78(-0.68%)
Apr 17, 2017	114.89	115.53	114.75	115.26	12,535	-0.39(-0.34%)
Apr 13, 2017	114.70	115.94	114.70	115.65	14,273	+0.78(+0.68%)
Apr 12, 2017	114.69	115.18	114.34	114.87	24,243	+0.30(+0.26%)
Apr 11, 2017	114.55	115.01	113.71	114.57	27,405	-0.20(-0.18%)
Apr 10, 2017	115.51	115.51	114.69	114.77	59,674	-0.36(-0.31%)
Apr 07, 2017	114.11	115.39	114.11	115.13	11,722	+0.82(+0.71%)
Apr 06, 2017	114.31	114.55	113.81	114.32	32,713	+0.17(+0.14%)
Apr 05, 2017	115.30	116.04	114.05	114.15	72,272	-1.23(-1.06%)
Apr 04, 2017	114.82	115.42	114.82	115.38	13,240	+0.42(+0.36%)
Apr 03, 2017	116.08	116.44	114.93	114.96	25,876	-0.79(-0.68%)
Mar 31, 2017	115.86	116.27	115.50	115.75	50,061	-0.16(-0.13%)
Mar 30, 2017	116.25	116.25	115.60	115.90	38,088	+0.03(+0.03%)
Mar 29, 2017	115.61	116.54	115.61	115.87	49,306	+1.22(+1.07%)
Mar 28, 2017	114.90	115.02	114.43	114.65	29,640	-0.22(-0.19%)
Mar 27, 2017	113.58	115.25	113.37	114.87	196,920	+0.34(+0.30%)
Mar 24, 2017	114.05	114.88	113.96	114.53	17,409	+0.64(+0.56%)
Mar 23, 2017	114.48	114.87	113.66	113.89	31,363	-0.50(-0.43%)
Mar 22, 2017	113.75	114.43	113.73	114.38	47,538	+0.63(+0.56%)
Mar 21, 2017	116.29	116.65	113.72	113.75	117,280	-2.60(-2.23%)
Mar 20, 2017	116.11	116.86	115.94	116.35	79,738	+0.26(+0.23%)
Mar 17, 2017	116.66	117.12	115.62	116.09	42,084	-1.56(-1.32%)
Mar 16, 2017	119.25	119.25	117.17	117.64	74,113	-1.77(-1.48%)
Mar 15, 2017	118.16	119.73	118.03	119.41	51,200	+1.63(+1.39%)
Mar 14, 2017	118.06	118.59	117.73	117.78	21,035	-1.05(-0.88%)
Mar 13, 2017	119.35	119.35	118.10	118.83	35,798	-0.06(-0.05%)
Mar 10, 2017	118.11	118.96	117.42	118.89	37,447	+0.97(+0.83%)
Mar 09, 2017	117.89	118.22	116.90	117.91	38,850	+0.38(+0.32%)
Mar 08, 2017	116.63	118.20	116.63	117.53	51,631	+0.74(+0.63%)
Mar 07, 2017	117.25	117.72	116.61	116.80	55,747	-1.59(-1.35%)
Mar 06, 2017	119.62	119.62	117.88	118.39	95,598	-1.05(-0.88%)
Mar 03, 2017	118.28	119.44	117.96	119.44	27,343	+1.37(+1.16%)
Mar 02, 2017	118.60	119.19	117.88	118.07	57,523	-0.39(-0.33%)
Mar 01, 2017	119.17	119.17	117.75	118.46	73,061	+0.55(+0.46%)
Feb 28, 2017	118.07	118.70	117.43	117.91	97,346	-0.05(-0.04%)
Feb 27, 2017	115.60	117.96	115.37	117.96	100,292	+2.75(+2.39%)
Feb 24, 2017	114.13	115.24	114.13	115.21	53,699	+0.32(+0.28%)
Feb 23, 2017	115.39	115.39	114.06	114.89	27,305	-0.16(-0.13%)
Feb 22, 2017	115.31	115.99	115.01	115.05	86,033	-0.67(-0.58%)
Feb 21, 2017	116.73	116.73	115.32	115.72	27,275	-0.42(-0.36%)
Feb 17, 2017		116.13	116.13	116.13	0	+0.36(+0.31%)
Feb 16, 2017	117.02	117.06	115.02	115.77	46,717	-0.78(-0.67%)
Feb 15, 2017	115.06	116.78	115.06	116.55	58,236	+1.12(+0.97%)
Feb 14, 2017	114.70	115.57	113.92	115.43	59,024	+1.32(+1.16%)
Feb 13, 2017	113.69	114.46	113.69	114.11	72,717	+0.71(+0.63%)
Feb 10, 2017	113.75	113.85	113.20	113.40	29,725	-0.14(-0.12%)
Feb 09, 2017	112.76	113.75	112.76	113.54	28,453	+0.77(+0.68%)
Feb 08, 2017	111.45	113.00	111.22	112.77	28,141	-0.14(-0.12%)
Feb 07, 2017	113.32	113.64	112.43	112.91	44,904	-0.17(-0.15%)
Feb 06, 2017	112.59	113.09	111.94	113.08	44,076	+0.25(+0.22%)
Feb 03, 2017	112.48	112.85	111.81	112.83	41,801	+1.15(+1.03%)
Feb 02, 2017	111.67	111.95	111.12	111.68	52,963	-0.45(-0.40%)
Feb 01, 2017	111.48	112.27	110.53	112.13	63,648	+1.32(+1.19%)
Jan 31, 2017	107.22	110.86	107.22	110.81	119,335	+2.83(+2.62%)
Jan 30, 2017	108.62	108.88	107.49	107.98	63,651	-1.26(-1.16%)
Jan 27, 2017	107.88	109.36	107.88	109.24	59,716	+1.28(+1.19%)
Jan 26, 2017	108.53	109.19	107.90	107.96	75,509	-0.41(-0.38%)
Jan 25, 2017	107.58	108.58	107.58	108.37	50,125	+0.99(+0.92%)
Jan 24, 2017	108.14	108.14	106.39	107.37	58,486	-0.40(-0.37%)
Jan 23, 2017	108.15	108.75	107.54	107.77	77,409	-0.65(-0.60%)
Jan 20, 2017	108.95	109.58	108.31	108.42	53,417	-0.55(-0.51%)
Jan 19, 2017	109.42	109.53	108.66	108.98	234,180	-0.59(-0.54%)
Jan 18, 2017	109.14	109.72	108.97	109.57	25,172	+0.69(+0.63%)
Jan 17, 2017	109.63	109.77	108.43	108.88	60,905	-1.76(-1.59%)
Jan 13, 2017		110.64	110.64	110.64	0	+0.24(+0.22%)
Jan 12, 2017	109.31	110.64	108.74	110.40	43,730	+0.46(+0.42%)
Jan 11, 2017	112.58	112.97	108.98	109.94	131,054	-3.06(-2.71%)
Jan 10, 2017	112.52	113.41	111.85	113.00	60,006	+0.89(+0.79%)
Jan 09, 2017	111.20	112.28	110.48	112.12	161,288	+1.67(+1.51%)
Jan 06, 2017	109.86	110.97	109.86	110.45	109,108	+0.98(+0.90%)
Jan 05, 2017	108.97	109.64	108.49	109.47	36,939	+0.72(+0.66%)
Jan 04, 2017	106.82	109.26	106.82	108.75	108,774	+1.92(+1.79%)
Jan 03, 2017	105.11	106.83	105.11	106.83	64,481	+2.25(+2.15%)
Dec 30, 2016		104.58	104.58	104.58	0	-0.46(-0.44%)
Dec 29, 2016	105.00	105.46	104.65	105.04	32,453	-0.15(-0.14%)
Dec 28, 2016	106.11	106.11	105.12	105.19	46,152	-0.89(-0.84%)
Dec 27, 2016	106.41	107.56	106.01	106.08	97,338	-0.14(-0.13%)
Dec 23, 2016		106.22	106.22	106.22	0	+1.79(+1.71%)
Dec 22, 2016	104.41	104.43	103.92	104.43	18,103	+0.11(+0.10%)
Dec 21, 2016	105.19	105.41	104.08	104.32	48,750	-1.00(-0.95%)
Dec 20, 2016	104.43	105.56	104.43	105.32	237,544	+1.05(+1.01%)
Dec 19, 2016	105.77	106.44	104.24	104.27	43,743	-1.42(-1.35%)
Dec 16, 2016	106.51	107.09	105.50	105.69	94,968	-0.66(-0.62%)
Dec 15, 2016	104.86	106.42	104.86	106.35	40,996	+1.18(+1.12%)
Dec 14, 2016	103.98	105.50	103.98	105.17	54,369	+0.56(+0.54%)
Dec 13, 2016	104.01	105.31	104.01	104.61	156,658	+0.74(+0.71%)
Dec 12, 2016	103.24	104.02	102.88	103.87	62,552	-0.40(-0.38%)
Dec 09, 2016	104.23	106.14	104.06	104.27	136,708	+0.59(+0.57%)
Dec 08, 2016	102.84	103.89	101.70	103.68	176,787	+0.52(+0.51%)
Dec 07, 2016	103.63	103.97	101.43	103.16	120,040	-2.30(-2.18%)
Dec 06, 2016	104.14	105.72	104.14	105.45	54,896	+0.86(+0.83%)
Dec 05, 2016	104.56	105.59	104.09	104.59	28,580	+0.57(+0.55%)
Dec 02, 2016	103.48	104.81	103.04	104.02	64,636	+0.24(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Biotech ETF (NQ: BBH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Vaneck Biotech ETF (NQ: BBH )

Historical Prices

Sections

Services

Daily Times Leader