Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.15 -0.10 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.64	75.66	75.59	75.62	983,600	-0.02(-0.02%)
Sep 28, 2017	75.64	75.65	75.62	75.64	324,820	+0.01(+0.01%)
Sep 27, 2017	75.61	75.63	75.61	75.63	516,424	-0.01(-0.01%)
Sep 26, 2017	75.65	75.66	75.64	75.64	1,030,175	-0.02(-0.02%)
Sep 25, 2017	75.64	75.68	75.63	75.65	656,394	+0.04(+0.06%)
Sep 22, 2017	75.64	75.66	75.61	75.61	591,732	+0.02(+0.02%)
Sep 21, 2017	75.62	75.64	75.59	75.59	1,060,723	-0.02(-0.02%)
Sep 20, 2017	75.70	75.71	75.61	75.61	927,983	-0.06(-0.08%)
Sep 19, 2017	75.68	75.69	75.66	75.67	483,860	+0.01(+0.01%)
Sep 18, 2017	75.66	75.69	75.66	75.66	694,290	-0.04(-0.06%)
Sep 15, 2017	75.72	75.72	75.68	75.71	649,574	-0.01(-0.01%)
Sep 14, 2017	75.69	75.72	75.68	75.72	948,400	+0.01(+0.01%)
Sep 13, 2017	75.74	75.74	75.71	75.71	634,717	-0.02(-0.02%)
Sep 12, 2017	75.75	75.77	75.72	75.72	1,957,328	-0.04(-0.05%)
Sep 11, 2017	75.81	75.81	75.76	75.76	1,175,415	-0.07(-0.09%)
Sep 08, 2017	75.84	75.86	75.82	75.83	543,654	-0.02(-0.02%)
Sep 07, 2017	75.83	75.86	75.81	75.85	539,402	+0.04(+0.06%)
Sep 06, 2017	75.81	75.82	75.78	75.81	1,249,382	-0.01(-0.01%)
Sep 05, 2017	75.78	75.82	75.77	75.81	951,065	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.