Indicators

Texas Instruments (NQ: TXN )

174.75 -1.67 (-0.95%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.38	67.38	65.39	65.83	12,656,095	-1.35(-2.00%)
Apr 27, 2017	67.14	67.57	66.81	67.18	6,931,157	+0.16(+0.24%)
Apr 26, 2017	67.90	68.52	66.76	67.02	8,185,239	-1.03(-1.52%)
Apr 25, 2017	67.18	68.11	67.02	68.05	9,202,538	+1.06(+1.58%)
Apr 24, 2017	66.95	67.33	66.81	67.00	6,207,483	+1.05(+1.59%)
Apr 21, 2017	65.76	66.44	65.48	65.95	7,641,888	-0.78(-1.18%)
Apr 20, 2017	65.87	66.84	65.70	66.73	4,340,172	+1.15(+1.75%)
Apr 19, 2017	66.07	66.65	65.51	65.58	5,656,401	-0.20(-0.30%)
Apr 18, 2017	64.87	65.97	64.74	65.78	5,481,230	+0.74(+1.13%)
Apr 17, 2017	64.70	65.07	64.55	65.05	5,400,463	+0.73(+1.13%)
Apr 13, 2017	64.84	65.55	64.31	64.32	5,637,553	-0.53(-0.82%)
Apr 12, 2017	65.67	65.84	64.62	64.85	7,666,776	-0.77(-1.17%)
Apr 11, 2017	66.00	66.00	64.62	65.62	6,439,981	-0.59(-0.90%)
Apr 10, 2017	66.45	66.73	66.04	66.21	4,011,551	-0.33(-0.50%)
Apr 07, 2017	66.35	66.86	66.17	66.54	3,251,714	+0.36(+0.54%)
Apr 06, 2017	66.09	66.41	65.61	66.19	5,056,625	+0.02(+0.02%)
Apr 05, 2017	66.60	67.08	66.09	66.17	4,294,749	-0.43(-0.65%)
Apr 04, 2017	66.19	66.66	66.19	66.60	3,342,559	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.