Indicators

Royal Gold Inc (NQ: RGLD )

134.27 +1.14 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	80.22	80.64	79.40	80.10	390,164	+0.05(+0.06%)
Jul 28, 2017	79.31	80.63	79.23	80.06	509,620	+0.92(+1.16%)
Jul 27, 2017	80.09	80.27	78.58	79.14	603,352	-0.50(-0.63%)
Jul 26, 2017	77.84	80.03	77.29	79.64	655,110	+1.75(+2.24%)
Jul 25, 2017	78.17	78.89	77.43	77.89	1,022,131	-0.18(-0.24%)
Jul 24, 2017	77.65	78.45	77.37	78.08	548,962	+0.46(+0.60%)
Jul 21, 2017	77.56	78.00	77.10	77.62	805,776	+0.47(+0.61%)
Jul 20, 2017		77.54	76.05	77.15	658,392	+0.67(+0.87%)
Jul 19, 2017	76.36	76.89	75.66	76.48	502,983	+0.06(+0.08%)
Jul 18, 2017	75.51	77.06	75.11	76.42	585,036	+1.00(+1.32%)
Jul 17, 2017	75.35	76.39	75.06	75.42	776,164	+0.65(+0.87%)
Jul 14, 2017	73.17	75.16	73.17	74.77	779,707	+2.31(+3.19%)
Jul 13, 2017	73.18	73.46	71.81	72.46	498,137	-0.72(-0.99%)
Jul 12, 2017	73.57	74.30	73.01	73.18	630,170	-0.11(-0.15%)
Jul 11, 2017	72.39	73.37	71.72	73.29	401,985	+0.96(+1.33%)
Jul 10, 2017	70.76	72.82	70.39	72.33	841,528	+1.10(+1.54%)
Jul 07, 2017	71.31	71.50	70.74	71.23	631,811	-0.25(-0.35%)
Jul 06, 2017	71.74	72.10	71.32	71.48	401,486	-0.29(-0.40%)
Jul 05, 2017	71.29	72.15	70.78	71.77	620,760	+0.71(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.