Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.18	18.20	18.13	18.13	30,790	+0.11(+0.64%)
Nov 29, 2017	18.07	18.07	18.02	18.02	15,881	+0.13(+0.72%)
Nov 28, 2017	17.82	17.90	17.80	17.89	5,912	+0.16(+0.88%)
Nov 27, 2017	17.75	17.75	17.73	17.73	1,514	-0.04(-0.24%)
Nov 24, 2017	17.78	17.78	17.78	17.78	1,454	+0.03(+0.18%)
Nov 22, 2017	17.72	17.74	17.72	17.74	1,066	-0.03(-0.16%)
Nov 21, 2017	17.77	17.77	17.77	17.77	289	+0.07(+0.39%)
Nov 20, 2017	17.70	17.72	17.70	17.70	11,487	-0.00(-0.02%)
Nov 17, 2017	17.69	17.72	17.69	17.71	10,876	+0.03(+0.14%)
Nov 16, 2017	17.67	17.70	17.56	17.68	12,341	+0.16(+0.92%)
Nov 15, 2017	17.52	17.54	17.51	17.52	10,865	-0.04(-0.25%)
Nov 14, 2017	17.57	17.57	17.56	17.57	5,169	-0.07(-0.40%)
Nov 13, 2017	17.64	17.64	17.64	17.64	199	-0.01(-0.07%)
Nov 10, 2017	17.61	17.65	17.61	17.65	6,049	+0.04(+0.25%)
Nov 09, 2017	17.65	17.66	17.60	17.60	23,850	+0.05(+0.31%)
Nov 07, 2017		17.55	17.55	17.55	101	-0.02(-0.12%)
Nov 06, 2017	17.55	17.57	17.54	17.57	4,277	+0.06(+0.34%)
Nov 03, 2017	17.44	17.51	17.44	17.51	2,216	+0.07(+0.39%)
Nov 02, 2017	17.46	17.46	17.44	17.44	3,313	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.