Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.23	19.23	19.23	1	-0.00(-0.01%)
Dec 27, 2017		19.23	19.23	19.23	129	+0.04(+0.19%)
Dec 26, 2017	19.20	19.20	19.20	19.20	353	-0.02(-0.10%)
Dec 22, 2017	19.22	19.24	19.22	19.22	919	-0.09(-0.49%)
Dec 21, 2017	19.32	19.32	19.31	19.31	1,141	+0.11(+0.58%)
Dec 20, 2017	19.21	19.23	19.17	19.20	6,530	-0.03(-0.14%)
Dec 19, 2017	19.25	19.25	19.23	19.23	2,518	-0.02(-0.08%)
Dec 18, 2017	19.28	19.28	19.21	19.24	3,989	+0.18(+0.92%)
Dec 15, 2017	18.91	19.07	18.91	19.07	1,184	+0.22(+1.18%)
Dec 14, 2017	19.01	19.01	18.85	18.85	4,723	-0.09(-0.47%)
Dec 12, 2017		18.94	18.94	18.94	76	+0.00(+0.00%)
Dec 11, 2017	18.94	18.94	18.94	18.94	1,483	-0.04(-0.18%)
Dec 08, 2017	18.97	18.97	18.97	18.97	346	-0.00(-0.02%)
Dec 07, 2017	18.97	19.00	18.97	18.97	1,688	+0.00(+0.02%)
Dec 06, 2017	19.02	19.02	18.97	18.97	555	-0.10(-0.52%)
Dec 05, 2017	19.20	19.20	19.07	19.07	1,487	-0.20(-1.05%)
Dec 04, 2017	19.31	19.31	19.25	19.27	5,029	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.