Indicators

Semileds Corp (NQ: LEDS )

1.520 -0.040 (-2.56%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.915	3.200	2.915	3.020	105,137	+0.14(+5.03%)
Apr 27, 2017	2.810	2.910	2.810	2.875	3,916	-0.03(-1.19%)
Apr 26, 2017	2.820	2.910	2.770	2.910	20,897	+0.07(+2.46%)
Apr 25, 2017	2.810	2.880	2.720	2.840	25,259	+0.04(+1.43%)
Apr 24, 2017	2.820	2.990	2.724	2.800	22,546	-0.09(-3.11%)
Apr 21, 2017	2.930	2.930	2.713	2.890	8,883	+0.02(+0.70%)
Apr 20, 2017	2.930	2.930	2.710	2.870	7,557	+0.03(+1.06%)
Apr 19, 2017	3.000	3.099	2.710	2.840	68,986	+0.11(+4.03%)
Apr 18, 2017	2.960	2.960	2.700	2.730	24,732	-0.03(-1.09%)
Apr 17, 2017	3.340	3.400	2.670	2.760	107,817	-0.43(-13.48%)
Apr 13, 2017	3.270	3.600	2.800	3.190	137,092	-0.81(-20.25%)
Apr 12, 2017	4.060	4.200	3.910	4.000	106,919	-0.05(-1.23%)
Apr 11, 2017	4.200	4.580	3.460	4.050	499,090	-0.28(-6.47%)
Apr 10, 2017	3.230	4.400	3.230	4.330	353,377	+1.00(+30.03%)
Apr 07, 2017	3.170	4.220	2.890	3.330	521,739	+0.27(+8.82%)
Apr 06, 2017	3.100	3.280	2.780	3.060	29,573	+0.05(+1.66%)
Apr 05, 2017	3.140	3.140	3.000	3.010	12,541	-0.15(-4.75%)
Apr 04, 2017	3.300	3.330	3.070	3.160	45,002	-0.22(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.