Indicators

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.730	3.730	3.730	0	-0.16(-4.11%)
Dec 28, 2017	3.858	4.159	3.858	3.890	70,413	+0.01(+0.26%)
Dec 27, 2017	3.820	3.930	3.760	3.880	50,528	+0.06(+1.57%)
Dec 26, 2017	3.700	3.900	3.680	3.820	63,095	+0.04(+1.12%)
Dec 22, 2017	3.920	4.000	3.720	3.778	69,333	-0.10(-2.63%)
Dec 21, 2017	3.980	4.009	3.812	3.880	48,323	-0.12(-3.00%)
Dec 20, 2017	4.140	4.150	3.860	4.000	59,581	-0.07(-1.72%)
Dec 19, 2017	3.850	4.500	3.710	4.070	451,714	+0.22(+5.71%)
Dec 18, 2017	4.110	4.280	3.743	3.850	120,116	-0.23(-5.64%)
Dec 15, 2017	3.900	4.200	3.790	4.080	301,134	+0.24(+6.25%)
Dec 14, 2017	3.740	3.940	3.670	3.840	105,500	+0.06(+1.59%)
Dec 13, 2017	3.760	3.973	3.590	3.780	97,846	-0.02(-0.53%)
Dec 12, 2017	3.620	4.940	3.530	3.800	754,903	+0.20(+5.56%)
Dec 11, 2017	3.640	3.814	3.520	3.600	89,706	-0.03(-0.83%)
Dec 08, 2017	3.770	3.968	3.610	3.630	112,649	-0.25(-6.44%)
Dec 07, 2017	3.690	4.179	3.560	3.880	372,420	+0.16(+4.30%)
Dec 06, 2017	3.960	4.000	3.670	3.720	224,711	-0.19(-4.86%)
Dec 05, 2017	4.010	4.627	3.810	3.910	204,173	-0.19(-4.63%)
Dec 04, 2017	4.260	4.380	4.030	4.100	89,174	-0.17(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.