Indicators

Vaneck Biotech ETF (NQ: BBH )

164.18 +3.62 (+2.25%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	124.12	124.54	123.21	124.50	16,822	+0.92(+0.74%)
Sep 28, 2017	123.40	123.96	122.82	123.58	10,177	-0.01(-0.01%)
Sep 27, 2017			123.50	123.59	8,197	+0.03(+0.02%)
Sep 26, 2017	124.63	125.18	123.50	123.56	14,005	-1.24(-1.00%)
Sep 25, 2017	123.92	125.04	123.92	124.80	9,232	+0.83(+0.67%)
Sep 22, 2017	123.49	124.05	123.20	123.97	9,018	-0.06(-0.05%)
Sep 21, 2017	124.18	124.43	123.98	124.03	9,153	-0.44(-0.35%)
Sep 20, 2017	124.22	124.58	123.59	124.47	17,075	+0.83(+0.67%)
Sep 19, 2017	124.64	124.64	123.47	123.64	28,499	-0.83(-0.66%)
Sep 18, 2017	125.20	125.20	124.15	124.47	73,638	-0.15(-0.12%)
Sep 15, 2017	124.70	125.25	124.43	124.62	10,033	-0.28(-0.22%)
Sep 14, 2017	125.55	126.01	124.80	124.89	12,271	-1.02(-0.81%)
Sep 13, 2017	127.00	127.00	125.59	125.92	16,994	-0.73(-0.58%)
Sep 12, 2017	126.56	126.65	125.37	126.65	18,808	+0.55(+0.43%)
Sep 11, 2017	126.39	126.46	125.38	126.10	20,571	+0.40(+0.32%)
Sep 08, 2017	125.66	126.43	125.37	125.70	13,661	-0.59(-0.47%)
Sep 07, 2017	125.48	126.69	124.61	126.30	11,862	+0.72(+0.58%)
Sep 06, 2017	125.58	125.94	124.73	125.57	15,165	+0.35(+0.28%)
Sep 05, 2017	125.78	125.94	124.07	125.22	21,609	-1.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.