Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.48	53.49	53.45	53.45	160,674	-0.02(-0.04%)
Sep 28, 2017	53.47	53.48	53.45	53.48	313,679	+0.02(+0.03%)
Sep 27, 2017	53.48	53.48	53.44	53.46	183,572	-0.03(-0.05%)
Sep 26, 2017	53.48	53.50	53.47	53.48	83,990	-0.01(-0.02%)
Sep 25, 2017	53.48	53.50	53.46	53.49	95,481	+0.04(+0.07%)
Sep 22, 2017	53.46	53.48	53.45	53.46	129,117	-0.00(-0.00%)
Sep 21, 2017	53.48	53.48	53.45	53.46	90,384	+0.01(+0.02%)
Sep 20, 2017	53.48	53.51	53.44	53.45	522,562	-0.04(-0.07%)
Sep 19, 2017	53.49	53.51	53.48	53.49	90,980	+0.00(+0.01%)
Sep 18, 2017	53.50	53.50	53.48	53.48	109,574	-0.02(-0.03%)
Sep 15, 2017	53.51	53.54	53.50	53.50	117,334	-0.01(-0.02%)
Sep 14, 2017	53.51	53.55	53.50	53.51	447,404	-0.02(-0.03%)
Sep 13, 2017	53.55	53.55	53.52	53.53	124,375	-0.01(-0.02%)
Sep 12, 2017	53.56	53.57	53.53	53.54	126,354	-0.02(-0.04%)
Sep 11, 2017	53.58	53.58	53.55	53.56	123,564	-0.04(-0.07%)
Sep 08, 2017	53.62	53.63	53.58	53.60	153,495	-0.02(-0.03%)
Sep 07, 2017	53.58	53.63	53.57	53.62	76,079	+0.04(+0.08%)
Sep 06, 2017	53.60	53.60	53.56	53.57	202,296	-0.02(-0.03%)
Sep 05, 2017	53.58	53.60	53.55	53.59	192,897	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.