Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

121.29 +1.56 (+1.30%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.35	42.54	42.35	42.54	632	+0.11(+0.27%)
Jul 28, 2017	42.46	42.46	42.28	42.42	1,686	-0.21(-0.50%)
Jul 27, 2017	42.79	42.80	42.64	42.64	3,335	+0.14(+0.32%)
Jul 26, 2017	42.45	42.72	42.10	42.50	1,482	-0.04(-0.09%)
Jul 25, 2017	42.65	42.65	42.54	42.54	583	+0.24(+0.56%)
Jul 24, 2017	42.07	42.32	42.07	42.30	3,029	+0.23(+0.55%)
Jul 21, 2017	41.52	42.07	41.52	42.07	485	-0.54(-1.27%)
Jul 20, 2017	42.44	42.61	42.44	42.61	881	-0.09(-0.22%)
Jul 19, 2017	42.36	42.70	42.36	42.70	1,411	+0.50(+1.19%)
Jul 18, 2017	42.20	42.22	42.20	42.20	4,505	+0.14(+0.32%)
Jul 17, 2017	41.76	42.08	41.76	42.06	4,735	+0.34(+0.81%)
Jul 14, 2017	41.78	41.78	41.55	41.72	11,948	+0.04(+0.09%)
Jul 13, 2017	41.49	41.69	41.28	41.69	36,640	+0.22(+0.53%)
Jul 12, 2017	41.09	41.60	41.09	41.47	2,686	+0.73(+1.80%)
Jul 11, 2017	40.96	40.96	40.60	40.74	11,303	-0.22(-0.55%)
Jul 10, 2017	40.99	40.99	40.42	40.96	15,268	+0.17(+0.41%)
Jul 07, 2017	40.31	40.79	40.31	40.79	14,909	+0.74(+1.84%)
Jul 06, 2017	40.30	40.38	40.06	40.06	6,489	-0.20(-0.51%)
Jul 05, 2017	40.36	40.48	40.26	40.26	2,521	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.