Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

119.74 -0.61 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.88	37.90	37.40	37.48	8,500	-0.13(-0.34%)
Feb 27, 2017	37.80	39.48	37.61	37.61	20,278	+0.10(+0.27%)
Feb 24, 2017	37.26	37.94	37.26	37.51	26,520	-0.63(-1.64%)
Feb 23, 2017	38.03	38.13	37.48	38.13	63,408	+0.19(+0.51%)
Feb 22, 2017	38.33	38.33	37.88	37.94	2,559	-0.12(-0.32%)
Feb 21, 2017	38.77	38.77	38.01	38.06	14,775	+0.20(+0.52%)
Feb 17, 2017		37.87	37.87	37.87	0	-0.35(-0.92%)
Feb 16, 2017	38.59	38.59	37.96	38.22	23,176	-0.06(-0.14%)
Feb 15, 2017	38.27	38.30	37.85	38.27	15,702	-0.05(-0.14%)
Feb 14, 2017	37.85	38.35	37.85	38.33	2,787	+0.45(+1.19%)
Feb 13, 2017	38.76	38.76	37.88	37.88	2,819	-0.05(-0.14%)
Feb 10, 2017	37.93	37.93	37.93	37.93	905	-0.01(-0.03%)
Feb 09, 2017	37.66	37.94	37.66	37.94	2,367	+0.15(+0.40%)
Feb 08, 2017	37.67	37.79	37.62	37.79	1,342	-0.18(-0.48%)
Feb 07, 2017	38.64	38.64	37.82	37.98	2,252	-0.09(-0.24%)
Feb 06, 2017	38.17	38.28	37.94	38.07	5,633	+0.01(+0.04%)
Feb 03, 2017	38.03	38.62	37.96	38.05	12,552	-0.22(-0.57%)
Feb 02, 2017	38.08	38.27	38.08	38.27	692	+0.59(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.