Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.82	58.41	57.53	58.28	10,670,459	+0.28(+0.48%)
Jan 30, 2017	57.31	58.06	57.31	58.00	9,887,899	+0.66(+1.16%)
Jan 27, 2017	58.39	58.48	57.01	57.34	15,382,822	-0.93(-1.60%)
Jan 26, 2017	58.62	58.71	58.18	58.27	7,440,603	-0.14(-0.24%)
Jan 25, 2017	58.96	59.15	58.33	58.41	9,985,910	-0.45(-0.76%)
Jan 24, 2017	58.41	58.87	58.21	58.86	12,264,665	+0.66(+1.13%)
Jan 23, 2017	58.52	58.67	58.13	58.20	9,084,049	-0.46(-0.79%)
Jan 20, 2017	59.16	59.24	58.53	58.67	13,803,793	-0.38(-0.65%)
Jan 19, 2017	59.50	59.55	58.93	59.05	7,810,339	-0.43(-0.72%)
Jan 18, 2017	59.28	59.48	58.98	59.48	8,382,067	-0.27(-0.45%)
Jan 17, 2017	59.47	60.51	59.44	59.75	15,077,146	+1.13(+1.92%)
Jan 13, 2017		58.62	58.62	58.62	0	-0.73(-1.24%)
Jan 12, 2017	59.70	59.87	59.31	59.36	7,493,986	-0.49(-0.82%)
Jan 11, 2017	59.56	59.92	59.55	59.85	7,669,286	+0.26(+0.44%)
Jan 10, 2017	59.94	60.49	59.58	59.58	11,727,170	-0.42(-0.70%)
Jan 09, 2017	59.67	60.08	59.66	60.00	9,944,028	+0.39(+0.66%)
Jan 06, 2017	59.74	59.82	59.39	59.61	10,868,257	-0.83(-1.37%)
Jan 05, 2017	59.76	60.55	59.49	60.44	8,129,244	+0.13(+0.22%)
Jan 04, 2017	59.96	60.81	59.91	60.31	9,043,666	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.