Indicators

Agnico-Eagle Mines (NY: AEM )

68.09 -0.10 (-0.15%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.36	31.86	30.63	31.08	3,426,908	-0.04(-0.12%)
Feb 27, 2017	33.19	33.86	30.89	31.12	4,049,551	-1.92(-5.83%)
Feb 24, 2017	33.53	33.58	32.97	33.04	1,807,041	-0.04(-0.13%)
Feb 23, 2017	33.56	34.02	33.09	33.09	1,921,864	-0.07(-0.20%)
Feb 22, 2017	33.54	33.90	32.48	33.15	2,329,124	-0.83(-2.45%)
Feb 21, 2017	33.64	34.10	33.54	33.98	2,303,357	-0.15(-0.45%)
Feb 17, 2017		34.14	34.14	34.14	0	-0.20(-0.59%)
Feb 16, 2017	35.08	35.34	33.17	34.34	6,100,079	-1.69(-4.69%)
Feb 15, 2017	35.61	36.10	35.38	36.03	1,938,478	-0.02(-0.06%)
Feb 14, 2017	36.74	36.77	35.67	36.05	2,212,821	-0.22(-0.60%)
Feb 13, 2017	36.54	36.68	36.15	36.27	1,883,198	-0.79(-2.12%)
Feb 10, 2017	36.04	37.21	35.94	37.06	1,260,033	+0.46(+1.25%)
Feb 09, 2017	37.08	37.34	36.30	36.60	1,389,813	-0.48(-1.30%)
Feb 08, 2017	36.91	37.23	36.64	37.08	1,680,917	+0.57(+1.56%)
Feb 07, 2017	36.18	36.88	36.12	36.51	1,639,774	-0.19(-0.52%)
Feb 06, 2017	36.45	36.71	35.90	36.70	2,054,932	+0.82(+2.30%)
Feb 03, 2017	35.45	36.06	35.19	35.88	1,673,077	+0.41(+1.15%)
Feb 02, 2017	35.47	35.64	35.19	35.47	2,004,690	+0.91(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.