Indicators

Warrior Met Coal Inc (NY: HCC )

63.52 +0.27 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.961	8.192	7.916	8.147	687,191	+0.23(+2.92%)
Jul 28, 2017	7.704	7.924	7.685	7.916	496,428	+0.21(+2.71%)
Jul 27, 2017	7.633	7.816	7.421	7.708	971,016	+0.10(+1.37%)
Jul 26, 2017	7.439	7.633	7.417	7.603	1,105,226	+0.17(+2.26%)
Jul 25, 2017	7.134	7.525	7.129	7.436	1,223,136	+0.35(+5.00%)
Jul 24, 2017	7.193	7.264	7.033	7.081	927,025	-0.12(-1.61%)
Jul 21, 2017	7.275	7.365	7.074	7.197	1,060,317	-0.04(-0.57%)
Jul 20, 2017	7.327	7.357	7.193	7.238	977,126	-0.05(-0.67%)
Jul 19, 2017	7.354	7.626	7.242	7.286	915,946	-0.07(-0.96%)
Jul 18, 2017	7.231	7.380	7.163	7.357	2,194,577	+0.04(+0.56%)
Jul 17, 2017	6.988	7.320	6.988	7.316	1,089,678	+0.32(+4.58%)
Jul 14, 2017	6.951	7.052	6.940	6.996	294,984	+0.01(+0.11%)
Jul 13, 2017	6.981	7.053	6.772	6.988	440,060	-0.03(-0.37%)
Jul 12, 2017	6.988	7.104	6.817	7.014	829,525	+0.09(+1.29%)
Jul 11, 2017	6.746	6.944	6.660	6.925	889,593	+0.24(+3.63%)
Jul 10, 2017	6.545	6.709	6.489	6.683	673,207	+0.10(+1.53%)
Jul 07, 2017	6.604	6.608	6.478	6.582	415,925	-0.03(-0.39%)
Jul 06, 2017	6.623	6.675	6.560	6.608	518,268	-0.02(-0.28%)
Jul 05, 2017	6.511	6.664	6.343	6.627	427,522	+0.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.