Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.38 +0.07 (+0.31%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.51	21.51	21.45	21.45	2,877	-0.06(-0.28%)
Mar 30, 2017	21.56	21.56	21.44	21.51	2,525	-0.06(-0.29%)
Mar 29, 2017	21.56	21.57	21.56	21.57	1,178	-0.09(-0.42%)
Mar 28, 2017	21.70	21.70	21.66	21.66	2,978	-0.00(-0.01%)
Mar 27, 2017	21.71	21.71	21.61	21.66	1,063	+0.07(+0.33%)
Mar 24, 2017	21.58	21.59	21.58	21.59	2,482	+0.03(+0.16%)
Mar 23, 2017	21.57	21.58	21.56	21.56	757	-0.02(-0.08%)
Mar 22, 2017	21.57	21.58	21.57	21.57	3,594	+0.03(+0.16%)
Mar 21, 2017	21.52	21.54	21.51	21.54	1,972	+0.10(+0.46%)
Mar 20, 2017	21.45	21.45	21.39	21.44	7,809	+0.03(+0.12%)
Mar 17, 2017	21.43	21.43	21.41	21.41	1,284	+0.02(+0.10%)
Mar 16, 2017	21.38	21.39	21.38	21.39	2,407	+0.01(+0.04%)
Mar 15, 2017	21.27	21.40	21.26	21.39	8,995	+0.14(+0.65%)
Mar 14, 2017	21.24	21.25	21.23	21.25	3,051	-0.00(-0.01%)
Mar 13, 2017	21.25	21.25	21.25	21.25	466	+0.02(+0.10%)
Mar 10, 2017	21.25	21.25	21.23	21.23	932	+0.10(+0.46%)
Mar 09, 2017	21.15	21.16	21.13	21.13	3,245	-0.13(-0.62%)
Mar 07, 2017		21.27	21.27	21.27	0	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.