Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

39.44 +1.67 (+4.42%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.31	11.53	11.30	11.53	9,333	+0.42(+3.76%)
Apr 27, 2017	11.69	11.69	11.01	11.11	13,930	-0.57(-4.86%)
Apr 26, 2017	11.33	11.72	11.14	11.68	8,284	+0.35(+3.05%)
Apr 25, 2017	11.84	11.84	10.99	11.33	5,831	-0.60(-5.07%)
Apr 24, 2017	12.13	12.17	11.93	11.94	9,146	-0.37(-2.99%)
Apr 21, 2017	12.42	12.44	12.24	12.31	3,934	-0.15(-1.24%)
Apr 20, 2017	12.21	12.47	12.14	12.46	7,851	+0.18(+1.50%)
Apr 19, 2017	13.17	13.17	12.18	12.28	17,080	-1.13(-8.42%)
Apr 18, 2017	13.31	13.41	13.03	13.41	8,578	-0.11(-0.85%)
Apr 17, 2017	14.05	14.07	13.42	13.52	14,142	-0.43(-3.07%)
Apr 13, 2017	13.69	14.08	13.69	13.95	3,878	+0.32(+2.33%)
Apr 12, 2017	13.76	13.89	13.31	13.63	10,788	-0.02(-0.14%)
Apr 11, 2017	13.19	13.80	13.19	13.65	10,826	+0.85(+6.60%)
Apr 10, 2017	12.77	12.94	12.41	12.80	5,098	-0.21(-1.64%)
Apr 07, 2017	13.37	13.59	12.93	13.02	8,753	+0.01(+0.11%)
Apr 06, 2017	12.84	13.00	12.83	13.00	2,183	+0.30(+2.35%)
Apr 05, 2017	12.74	12.93	12.42	12.71	14,341	-0.20(-1.57%)
Apr 04, 2017	12.78	12.91	12.75	12.91	5,374	+0.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.