Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 80.87 81.48 80.63 81.00 47,060 +0.77(+0.96%)
Nov 29, 2017 79.36 80.42 79.36 80.23 15,809 +0.95(+1.20%)
Nov 28, 2017 78.20 79.28 78.01 79.28 66,080 +1.31(+1.68%)
Nov 27, 2017 78.01 78.39 77.91 77.97 12,282 +0.26(+0.34%)
Nov 24, 2017 78.02 78.02 77.71 77.71 9,199 +0.00(+0.00%)
Nov 22, 2017 77.49 77.92 77.46 77.71 6,890 +0.34(+0.44%)
Nov 21, 2017 77.24 77.37 77.12 77.36 17,442 +0.24(+0.32%)
Nov 20, 2017 77.11 77.12 76.85 77.12 4,706 -0.05(-0.06%)
Nov 17, 2017 76.97 77.24 76.86 77.16 177,384 +0.76(+1.00%)
Nov 16, 2017 75.47 76.42 75.47 76.40 17,425 +1.50(+2.01%)
Nov 15, 2017 74.87 75.13 74.85 74.90 6,682 -0.70(-0.92%)
Nov 14, 2017 75.38 75.60 75.32 75.60 2,339 -0.05(-0.07%)
Nov 13, 2017 75.73 76.29 75.60 75.65 19,937 +0.04(+0.05%)
Nov 10, 2017 74.99 75.68 74.99 75.61 15,529 +0.51(+0.68%)
Nov 09, 2017 74.54 75.11 74.45 75.11 2,134 +0.34(+0.45%)
Nov 08, 2017 74.22 74.93 74.22 74.77 8,597 +0.69(+0.93%)
Nov 07, 2017 74.30 74.43 73.97 74.08 5,214 -0.08(-0.11%)
Nov 06, 2017 74.37 74.37 74.16 74.16 1,203 -0.35(-0.47%)
Nov 03, 2017 74.36 74.63 74.36 74.51 1,200 +0.37(+0.50%)
Nov 02, 2017 74.21 74.29 73.99 74.14 3,384 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.