Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

42.06 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.31	21.31	21.00	21.03	56,113	-0.30(-1.43%)
Apr 27, 2017	21.35	21.41	21.22	21.33	123,915	+0.01(+0.03%)
Apr 26, 2017	21.14	21.44	21.04	21.32	94,798	+0.19(+0.92%)
Apr 25, 2017	21.13	21.27	21.11	21.13	437,870	+0.20(+0.96%)
Apr 24, 2017	21.00	21.00	20.82	20.93	78,464	+0.25(+1.21%)
Apr 21, 2017	20.76	20.76	20.60	20.68	84,779	-0.09(-0.42%)
Apr 20, 2017	20.56	20.77	20.51	20.77	155,472	+0.35(+1.72%)
Apr 19, 2017	20.36	20.55	20.36	20.41	78,932	+0.13(+0.63%)
Apr 18, 2017	20.14	20.29	20.09	20.28	180,067	+0.08(+0.39%)
Apr 17, 2017	20.09	20.21	20.00	20.21	68,069	+0.16(+0.80%)
Apr 13, 2017	20.28	20.28	20.01	20.05	104,925	-0.25(-1.22%)
Apr 12, 2017	20.58	20.58	20.27	20.29	206,787	-0.31(-1.51%)
Apr 11, 2017	20.43	20.63	20.36	20.60	94,479	+0.15(+0.75%)
Apr 10, 2017	20.31	20.59	20.31	20.45	262,184	+0.15(+0.76%)
Apr 07, 2017	20.31	20.37	20.20	20.30	104,202	-0.05(-0.25%)
Apr 06, 2017	20.15	20.37	20.15	20.35	95,871	+0.25(+1.27%)
Apr 05, 2017	20.40	20.55	20.02	20.09	156,252	-0.17(-0.84%)
Apr 04, 2017	20.41	20.41	20.21	20.26	496,649	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.