Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

40.12 -0.61 (-1.50%)

Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.60	20.82	20.49	20.78	185,434	+0.14(+0.66%)
Jan 30, 2017	20.81	20.81	20.49	20.65	150,450	-0.28(-1.35%)
Jan 27, 2017	21.09	21.09	20.86	20.93	230,210	-0.11(-0.54%)
Jan 26, 2017	21.30	21.30	21.03	21.04	187,494	-0.21(-1.00%)
Jan 25, 2017	21.20	21.31	21.20	21.26	172,147	+0.24(+1.17%)
Jan 24, 2017	20.73	21.09	20.73	21.01	156,510	+0.32(+1.53%)
Jan 23, 2017	20.80	20.83	20.56	20.70	188,389	-0.11(-0.53%)
Jan 20, 2017	20.80	20.89	20.71	20.81	129,246	+0.06(+0.30%)
Jan 19, 2017	21.12	21.13	20.65	20.74	247,003	-0.32(-1.54%)
Jan 18, 2017	21.02	21.10	20.93	21.07	160,252	+0.03(+0.16%)
Jan 17, 2017	21.15	21.28	21.01	21.03	294,760	-0.19(-0.90%)
Jan 13, 2017		21.22	21.22	21.22	0	+0.16(+0.75%)
Jan 12, 2017	21.24	21.24	20.82	21.07	243,137	-0.26(-1.21%)
Jan 11, 2017	21.27	21.33	21.05	21.32	166,182	+0.11(+0.51%)
Jan 10, 2017	21.01	21.26	21.01	21.21	336,667	+0.23(+1.08%)
Jan 09, 2017	21.06	21.11	20.91	20.99	182,956	-0.16(-0.76%)
Jan 06, 2017	21.39	21.39	21.14	21.15	117,269	-0.17(-0.80%)
Jan 05, 2017	21.70	21.70	21.21	21.32	489,474	-0.42(-1.94%)
Jan 04, 2017	21.41	21.78	21.41	21.74	322,056	+0.44(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.