Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.75	22.95	22.75	22.95	1,200	+0.06(+0.25%)
Jan 30, 2017	23.14	23.14	22.70	22.89	7,111	-0.15(-0.65%)
Jan 27, 2017	22.96	23.04	22.92	23.04	1,652	-0.01(-0.03%)
Jan 26, 2017	23.10	23.10	22.96	23.04	3,562	+0.03(+0.13%)
Jan 25, 2017	22.77	23.04	22.77	23.01	6,105	+0.23(+0.99%)
Jan 24, 2017	22.62	22.79	22.58	22.79	5,092	+0.32(+1.44%)
Jan 23, 2017	22.57	22.57	22.43	22.46	5,873	+0.01(+0.04%)
Jan 20, 2017	22.43	22.48	22.43	22.45	28,592	-0.01(-0.04%)
Jan 19, 2017	22.57	22.57	22.46	22.46	4,826	+0.13(+0.59%)
Jan 18, 2017	22.31	22.34	22.16	22.33	4,815	+0.01(+0.04%)
Jan 17, 2017	22.56	22.56	22.29	22.32	8,314	-0.20(-0.90%)
Jan 13, 2017		22.52	22.52	22.52	0	+0.13(+0.57%)
Jan 12, 2017	22.45	22.45	22.12	22.40	5,404	-0.05(-0.23%)
Jan 11, 2017	22.35	22.45	22.31	22.45	2,683	+0.03(+0.15%)
Jan 10, 2017	22.36	22.45	22.36	22.41	5,638	+0.19(+0.86%)
Jan 09, 2017	22.26	22.27	22.14	22.22	2,665	+0.13(+0.58%)
Jan 06, 2017	22.11	22.15	21.87	22.09	6,001	+0.18(+0.82%)
Jan 05, 2017	21.88	21.93	21.74	21.91	14,122	+0.15(+0.69%)
Jan 04, 2017	21.34	21.76	21.34	21.76	4,470	+0.62(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.