Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.36	24.42	24.06	24.18	178,884	-0.30(-1.22%)
Sep 28, 2017	24.81	24.83	24.25	24.47	244,890	-0.16(-0.65%)
Sep 27, 2017	24.74	24.95	24.57	24.63	230,461	-0.07(-0.30%)
Sep 26, 2017	25.00	25.05	24.68	24.71	292,657	-0.32(-1.30%)
Sep 25, 2017	25.16	25.36	25.02	25.03	240,875	+0.00(+0.00%)
Sep 22, 2017	25.02	25.30	24.84	25.03	164,934	-0.12(-0.48%)
Sep 21, 2017	25.15	25.26	24.91	25.15	214,555	-0.15(-0.59%)
Sep 20, 2017	25.11	25.59	25.03	25.30	271,101	+0.31(+1.24%)
Sep 19, 2017	24.98	25.13	24.75	24.99	235,977	+0.12(+0.49%)
Sep 18, 2017	24.88	25.17	24.76	24.87	180,534	-0.02(-0.08%)
Sep 15, 2017	25.01	25.22	24.79	24.89	300,445	+0.00(+0.00%)
Sep 14, 2017	24.53	25.03	24.50	24.89	428,153	+0.53(+2.19%)
Sep 13, 2017	23.31	24.40	23.28	24.36	354,889	+1.11(+4.76%)
Sep 12, 2017	23.03	23.27	22.93	23.25	179,514	+0.23(+1.00%)
Sep 11, 2017	22.66	23.12	22.63	23.02	145,219	+0.43(+1.88%)
Sep 08, 2017	22.97	23.07	22.54	22.59	158,832	-0.46(-1.99%)
Sep 07, 2017	22.83	23.09	22.53	23.05	244,752	+0.23(+1.01%)
Sep 06, 2017	22.72	22.99	22.30	22.82	400,666	+0.20(+0.90%)
Sep 05, 2017	22.90	23.01	22.58	22.62	294,445	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.