Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

29.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.99	30.11	29.99	30.06	28,192	+0.08(+0.28%)
Apr 27, 2017	30.08	30.08	29.86	29.98	32,993	+0.03(+0.09%)
Apr 26, 2017	29.95	29.98	29.83	29.95	46,362	-0.01(-0.03%)
Apr 25, 2017	29.87	30.02	29.82	29.96	29,293	+0.14(+0.47%)
Apr 24, 2017	29.80	29.88	29.70	29.82	22,502	+0.24(+0.83%)
Apr 21, 2017	29.56	29.61	29.52	29.57	28,583	-0.02(-0.06%)
Apr 20, 2017	29.67	29.73	29.58	29.59	23,256	-0.05(-0.16%)
Apr 19, 2017	29.79	29.79	29.61	29.64	27,995	-0.08(-0.25%)
Apr 18, 2017	29.51	29.84	29.51	29.71	59,569	+0.26(+0.88%)
Apr 17, 2017	29.47	29.63	29.45	29.45	33,555	+0.10(+0.34%)
Apr 13, 2017	29.42	29.43	29.34	29.35	39,406	-0.17(-0.57%)
Apr 12, 2017	29.33	29.54	29.32	29.52	48,404	+0.15(+0.51%)
Apr 11, 2017	29.36	29.44	29.31	29.37	68,318	+0.08(+0.26%)
Apr 10, 2017	29.33	29.37	29.23	29.30	866,078	+0.17(+0.58%)
Apr 07, 2017	29.38	29.38	29.10	29.13	35,450	-0.19(-0.64%)
Apr 06, 2017	29.44	29.44	29.28	29.32	48,509	-0.09(-0.32%)
Apr 05, 2017	29.34	29.51	29.29	29.41	77,065	-0.06(-0.19%)
Apr 04, 2017	29.47	29.50	29.34	29.47	54,818	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.