Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.650	6.710	6.540	6.580	319,382	-0.09(-1.35%)
Sep 28, 2017	6.700	6.700	6.657	6.670	73,852	-0.07(-1.04%)
Sep 27, 2017	6.670	6.760	6.601	6.740	193,228	+0.08(+1.20%)
Sep 26, 2017	6.700	6.739	6.631	6.660	427,999	+0.02(+0.30%)
Sep 25, 2017	6.600	6.660	6.590	6.640	153,087	+0.02(+0.38%)
Sep 22, 2017	6.660	6.666	6.590	6.615	105,045	-0.02(-0.38%)
Sep 21, 2017	6.600	6.660	6.550	6.640	236,601	+0.01(+0.20%)
Sep 20, 2017	6.550	6.640	6.550	6.627	213,995	+0.09(+1.33%)
Sep 19, 2017	6.540	6.557	6.447	6.540	262,806	+0.00(+0.00%)
Sep 18, 2017	6.590	6.590	6.500	6.540	190,712	-0.04(-0.61%)
Sep 15, 2017	6.540	6.600	6.530	6.580	76,133	+0.07(+1.07%)
Sep 14, 2017	6.540	6.617	6.510	6.510	174,111	-0.03(-0.46%)
Sep 13, 2017	6.600	6.610	6.510	6.540	267,486	+0.00(+0.08%)
Sep 12, 2017	6.470	6.540	6.350	6.535	316,274	+0.11(+1.63%)
Sep 11, 2017	6.460	6.480	6.404	6.430	117,303	-0.06(-0.92%)
Sep 08, 2017	6.490	6.540	6.470	6.490	126,065	+0.02(+0.31%)
Sep 07, 2017	6.610	6.610	6.450	6.470	344,633	-0.13(-1.97%)
Sep 06, 2017	6.550	6.610	6.510	6.600	283,871	+0.08(+1.23%)
Sep 05, 2017	6.580	6.600	6.520	6.520	400,692	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.