Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.49	18.56	18.49	18.56	26,586	+0.08(+0.44%)
Sep 28, 2017	18.43	18.47	18.43	18.47	6,514	+0.05(+0.26%)
Sep 27, 2017	18.40	18.43	18.40	18.43	22,739	+0.03(+0.18%)
Sep 26, 2017	18.45	18.45	18.38	18.39	20,706	+0.07(+0.40%)
Sep 25, 2017	18.32	18.37	18.32	18.32	25,331	-0.04(-0.20%)
Sep 22, 2017	18.32	18.36	18.32	18.36	11,421	+0.09(+0.50%)
Sep 21, 2017	18.31	18.32	18.27	18.27	7,119	-0.08(-0.41%)
Sep 20, 2017	18.33	18.34	18.31	18.34	20,855	+0.01(+0.05%)
Sep 19, 2017	18.34	18.35	18.32	18.33	83,113	-0.01(-0.07%)
Sep 18, 2017	18.34	18.37	18.32	18.35	25,939	+0.01(+0.07%)
Sep 15, 2017	18.26	18.33	18.26	18.33	11,942	+0.06(+0.35%)
Sep 14, 2017	18.27	18.28	18.27	18.27	4,814	+0.03(+0.14%)
Sep 13, 2017	18.26	18.26	18.24	18.24	1,599	-0.01(-0.05%)
Sep 12, 2017	18.23	18.27	18.22	18.25	2,818	+0.09(+0.49%)
Sep 11, 2017	18.11	18.17	18.11	18.16	12,429	+0.17(+0.96%)
Sep 08, 2017	18.03	18.03	17.87	17.99	22,324	+0.01(+0.05%)
Sep 07, 2017	17.97	18.00	17.94	17.98	6,898	-0.01(-0.05%)
Sep 06, 2017	17.99	17.99	17.96	17.99	8,837	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.