Indicators

Tractor Supply (NQ: TSCO )

276.21 +0.25 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.17	57.41	56.76	57.37	1,128,854	+0.16(+0.29%)
Sep 28, 2017	57.04	57.47	56.72	57.21	1,315,893	+0.18(+0.32%)
Sep 27, 2017	57.16	57.36	56.31	57.03	1,464,486	+0.05(+0.10%)
Sep 26, 2017	57.03	57.42	56.45	56.97	1,240,231	+0.01(+0.02%)
Sep 25, 2017	55.46	57.20	55.38	56.96	2,342,785	+1.56(+2.81%)
Sep 22, 2017	54.99	55.89	54.85	55.40	2,281,411	+0.34(+0.61%)
Sep 21, 2017	55.06	55.31	54.45	55.07	1,632,050	+0.13(+0.23%)
Sep 20, 2017	55.26	55.49	54.32	54.94	2,242,882	-0.58(-1.05%)
Sep 19, 2017	55.73	55.92	54.99	55.52	1,778,922	-0.09(-0.16%)
Sep 18, 2017	57.30	57.45	55.54	55.61	2,612,555	-1.64(-2.87%)
Sep 15, 2017	56.88	57.28	56.47	57.25	2,338,188	+0.60(+1.06%)
Sep 14, 2017	56.52	56.67	56.18	56.65	1,872,773	+0.09(+0.16%)
Sep 13, 2017	55.85	56.67	55.85	56.56	2,188,456	+0.63(+1.13%)
Sep 12, 2017	55.23	55.95	54.98	55.93	1,563,210	+0.70(+1.26%)
Sep 11, 2017	54.90	55.26	54.68	55.23	2,573,657	+0.56(+1.03%)
Sep 08, 2017	55.11	55.20	54.06	54.67	3,178,218	-0.57(-1.03%)
Sep 07, 2017		55.29	54.46	55.24	2,306,296	+0.83(+1.53%)
Sep 06, 2017	53.80	55.07	53.54	54.41	2,689,922	+0.58(+1.08%)
Sep 05, 2017	54.22	54.38	53.48	53.83	2,284,008	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.