Indicators

ConAgra Foods (NY: CAG )

30.62 +0.26 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.87	28.09	27.44	27.50	6,408,897	-0.17(-0.62%)
Sep 28, 2017	27.50	28.17	27.38	27.67	8,581,467	+0.50(+1.83%)
Sep 27, 2017		27.27		27.18	6,382,860	-0.02(-0.06%)
Sep 26, 2017	27.35	27.40	27.14	27.19	4,411,458	-0.09(-0.33%)
Sep 25, 2017	26.96	27.34	26.90	27.28	5,740,970	+0.26(+0.97%)
Sep 22, 2017	27.33	27.50	26.83	27.02	4,108,384	-0.22(-0.81%)
Sep 21, 2017	27.50	27.58	27.16	27.24	5,194,658	-0.23(-0.83%)
Sep 20, 2017	27.58	27.65	27.04	27.47	5,869,157	-0.38(-1.38%)
Sep 19, 2017	28.39	28.49	27.80	27.85	3,978,714	-0.59(-2.06%)
Sep 18, 2017	28.49	28.58	28.36	28.44	4,137,179	-0.10(-0.34%)
Sep 15, 2017	28.25	28.56	28.14	28.54	5,988,325	+0.43(+1.54%)
Sep 14, 2017	28.34	28.37	27.93	28.11	4,420,149	-0.20(-0.72%)
Sep 13, 2017	28.38	28.56	28.24	28.31	3,320,546	-0.07(-0.26%)
Sep 12, 2017	28.28	28.52	28.14	28.38	3,037,662	+0.06(+0.20%)
Sep 11, 2017	28.21	28.53	28.17	28.33	4,088,835	+0.20(+0.72%)
Sep 08, 2017	27.98	28.32	27.86	28.12	3,937,179	+0.10(+0.35%)
Sep 07, 2017	28.02	28.43	27.81	28.02	4,117,124	+0.11(+0.41%)
Sep 06, 2017	27.58	27.93	27.45	27.91	5,782,748	+0.45(+1.63%)
Sep 05, 2017	26.83	27.49	26.80	27.46	6,174,441	+0.66(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.