Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.88	39.45	38.88	39.16	161,957	+0.24(+0.63%)
Sep 28, 2017	38.87	38.93	38.48	38.91	64,354	+0.09(+0.23%)
Sep 27, 2017	38.72	39.09	38.47	38.82	92,987	+0.68(+1.78%)
Sep 26, 2017	38.09	38.25	37.95	38.14	57,551	+0.15(+0.38%)
Sep 25, 2017	37.90	38.22	37.74	38.00	65,432	+0.03(+0.08%)
Sep 22, 2017	37.77	37.98	37.47	37.97	46,643	+0.01(+0.03%)
Sep 21, 2017	37.73	38.03	37.73	37.96	48,271	+0.17(+0.46%)
Sep 20, 2017	37.34	37.86	37.07	37.78	80,054	+0.40(+1.06%)
Sep 19, 2017	37.08	37.47	37.05	37.39	79,671	+0.32(+0.87%)
Sep 18, 2017	36.73	37.16	36.73	37.07	83,115	+0.46(+1.26%)
Sep 15, 2017	36.36	36.62	36.30	36.60	64,423	+0.18(+0.50%)
Sep 14, 2017	36.75	36.83	36.41	36.42	105,702	-0.31(-0.85%)
Sep 13, 2017	36.45	36.74	36.41	36.74	83,104	+0.19(+0.52%)
Sep 12, 2017	35.91	36.69	35.91	36.55	178,753	+0.72(+2.01%)
Sep 11, 2017	35.49	35.99	35.49	35.83	143,239	+0.78(+2.21%)
Sep 08, 2017	34.60	35.25	34.60	35.05	184,329	+0.28(+0.81%)
Sep 07, 2017	35.63	35.63	34.54	34.77	248,582	-0.88(-2.46%)
Sep 06, 2017	35.81	35.93	35.54	35.65	195,796	+0.02(+0.06%)
Sep 05, 2017	36.36	36.36	35.58	35.63	161,483	-0.96(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.