Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	184.51	185.91	184.01	185.70	680,475	+1.41(+0.77%)
Sep 28, 2017	183.57	185.08	182.90	184.29	702,297	+0.19(+0.10%)
Sep 27, 2017	181.37	184.67	181.34	184.10	627,384	+3.30(+1.83%)
Sep 26, 2017	180.90	182.36	179.35	180.80	702,650	-0.10(-0.06%)
Sep 25, 2017	184.50	184.50	178.04	180.91	1,232,275	-3.54(-1.92%)
Sep 22, 2017	185.72	186.65	183.41	184.45	1,102,593	-0.78(-0.42%)
Sep 21, 2017	185.30	186.77	184.81	185.23	766,326	+0.43(+0.23%)
Sep 20, 2017	184.18	186.25	183.10	184.80	1,235,464	+1.54(+0.84%)
Sep 19, 2017	182.95	184.65	182.77	183.25	909,331	+0.29(+0.16%)
Sep 18, 2017	182.39	184.97	182.37	182.96	1,438,792	+0.88(+0.48%)
Sep 15, 2017	177.37	182.22	176.81	182.08	2,048,694	+4.46(+2.51%)
Sep 14, 2017	176.46	177.77	174.94	177.62	1,108,966	+1.70(+0.97%)
Sep 13, 2017	176.75	177.99	174.19	175.92	854,578	-1.28(-0.72%)
Sep 12, 2017	176.48	177.46	173.20	177.20	1,003,282	+0.84(+0.48%)
Sep 11, 2017	174.85	179.11	174.85	176.36	1,289,591	+2.42(+1.39%)
Sep 08, 2017	170.53	176.17	170.32	173.94	1,011,629	+2.90(+1.70%)
Sep 07, 2017	170.41	172.61	170.41	171.04	634,016	+0.64(+0.38%)
Sep 06, 2017	170.37	171.36	169.33	170.40	871,467	+0.12(+0.07%)
Sep 05, 2017	170.74	173.30	170.04	170.28	799,356	-1.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.