Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				18.39	25	+0.04(+0.19%)
Aug 30, 2017	18.37	18.39	18.35	18.35	1,089	-0.25(-1.32%)
Aug 29, 2017	18.45	18.60	18.45	18.60	1,420	+0.24(+1.32%)
Aug 28, 2017	18.37	18.37	18.36	18.36	561	+0.10(+0.57%)
Aug 25, 2017	18.25	18.25	18.25	18.25	569	-0.01(-0.06%)
Aug 24, 2017	18.23	18.28	18.22	18.26	1,039	+0.08(+0.42%)
Aug 23, 2017	18.19	18.19	18.19	18.19	510	+0.04(+0.21%)
Aug 22, 2017	18.24	18.24	18.15	18.15	738	-0.09(-0.48%)
Aug 21, 2017	18.13	18.24	18.13	18.24	2,172	-0.49(-2.63%)
Aug 18, 2017	18.72	18.73	18.72	18.73	1,567	+0.73(+4.04%)
Aug 17, 2017	18.26	18.26	17.94	18.00	4,452	+0.00(+0.02%)
Aug 16, 2017	18.00	18.00	18.00	18.00	587	-0.14(-0.75%)
Aug 14, 2017				18.14	209	+0.25(+1.42%)
Aug 10, 2017		17.88	17.88	17.88	0	-0.16(-0.90%)
Aug 08, 2017		18.04	18.04	18.04	0	-0.25(-1.35%)
Aug 07, 2017	18.27	18.30	18.27	18.29	1,050	+0.23(+1.28%)
Aug 04, 2017	18.06	18.06	18.06	18.06	129	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.