Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.16	33.27	32.87	33.15	419,635	+0.22(+0.66%)
Jul 28, 2017	32.28	33.22	32.18	32.94	227,699	+0.43(+1.33%)
Jul 27, 2017	32.57	32.86	32.07	32.50	458,759	+0.03(+0.09%)
Jul 26, 2017	32.59	32.81	32.29	32.48	117,908	-0.14(-0.42%)
Jul 25, 2017	32.77	32.91	32.30	32.61	116,064	-0.04(-0.12%)
Jul 24, 2017	32.56	32.87	32.41	32.65	280,432	+0.05(+0.15%)
Jul 21, 2017	32.28	32.69	32.28	32.60	205,618	+0.30(+0.94%)
Jul 20, 2017		32.62	31.50	32.30	246,381	+0.20(+0.61%)
Jul 19, 2017	32.22	32.39	31.51	32.10	570,763	+0.17(+0.52%)
Jul 18, 2017	32.08	32.17	31.66	31.94	186,708	-0.33(-1.04%)
Jul 17, 2017	32.21	32.65	32.08	32.27	247,675	+0.18(+0.55%)
Jul 14, 2017	32.00	32.56	31.99	32.09	396,071	+0.05(+0.15%)
Jul 13, 2017	32.48	32.71	31.80	32.04	418,464	-0.35(-1.09%)
Jul 12, 2017	33.03	33.11	31.84	32.40	654,322	-0.38(-1.17%)
Jul 11, 2017	32.93	33.23	32.61	32.78	507,888	-0.20(-0.60%)
Jul 10, 2017	33.09	33.39	32.76	32.98	433,781	-0.07(-0.21%)
Jul 07, 2017	32.44	33.19	32.30	33.05	352,012	+0.64(+1.97%)
Jul 06, 2017	33.77	33.77	32.30	32.41	747,506	-1.92(-5.58%)
Jul 05, 2017	33.89	34.85	33.76	34.32	194,390	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.