Indicators

TECHNOLOGY (NY: XLK )

205.54 +0.76 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.38	53.50	52.98	53.03	11,832,994	-0.26(-0.49%)
Jul 28, 2017	53.08	53.40	53.03	53.29	11,093,981	-0.06(-0.10%)
Jul 27, 2017	53.93	54.00	52.69	53.35	24,840,462	-0.20(-0.38%)
Jul 26, 2017	53.64	53.65	53.38	53.55	11,427,634	+0.20(+0.38%)
Jul 25, 2017	53.28	53.46	53.12	53.35	7,415,635	-0.10(-0.19%)
Jul 24, 2017	53.29	53.50	53.18	53.45	5,796,594	+0.13(+0.24%)
Jul 21, 2017	53.15	53.33	53.10	53.32	6,380,442	-0.06(-0.12%)
Jul 20, 2017	53.42	53.43	53.08	53.39	11,179,976	+0.11(+0.21%)
Jul 19, 2017	53.09	53.32	53.04	53.27	7,192,842	+0.27(+0.51%)
Jul 18, 2017	52.66	53.01	52.53	53.01	10,692,061	+0.24(+0.46%)
Jul 17, 2017	52.80	52.91	52.66	52.76	10,602,510	+0.01(+0.02%)
Jul 14, 2017	52.51	52.81	52.44	52.76	7,210,131	+0.46(+0.89%)
Jul 13, 2017	52.26	52.47	52.17	52.29	8,757,019	+0.10(+0.20%)
Jul 12, 2017	51.87	52.24	51.84	52.19	17,839,350	+0.67(+1.30%)
Jul 11, 2017	51.35	51.60	51.16	51.52	7,389,395	+0.11(+0.22%)
Jul 10, 2017	51.05	51.53	50.97	51.41	6,029,518	+0.37(+0.73%)
Jul 07, 2017	50.64	51.21	50.60	51.04	9,504,299	+0.58(+1.16%)
Jul 06, 2017	50.47	50.73	50.38	50.45	13,788,803	-0.46(-0.91%)
Jul 05, 2017	50.60	51.02	50.44	50.92	15,961,065	+0.50(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.