Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

41.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.74	20.78	20.50	20.62	59,862	-0.11(-0.54%)
Jul 28, 2017	20.71	20.74	20.58	20.74	224,455	-0.03(-0.14%)
Jul 27, 2017	20.84	20.84	20.61	20.77	57,992	-0.11(-0.53%)
Jul 26, 2017	21.03	21.04	20.83	20.88	56,422	-0.19(-0.91%)
Jul 25, 2017	20.89	21.14	20.81	21.07	57,722	+0.28(+1.34%)
Jul 24, 2017	20.88	20.88	20.70	20.79	201,787	-0.07(-0.32%)
Jul 21, 2017	21.06	21.06	20.80	20.85	69,833	-0.18(-0.86%)
Jul 20, 2017	21.01	21.10	20.94	21.03	92,747	+0.01(+0.04%)
Jul 19, 2017	20.79	21.03	20.79	21.03	67,855	+0.29(+1.39%)
Jul 18, 2017	20.79	20.79	20.62	20.74	89,349	-0.11(-0.51%)
Jul 17, 2017	20.72	20.92	20.65	20.84	51,008	+0.09(+0.44%)
Jul 14, 2017	20.69	20.80	20.68	20.75	56,776	+0.03(+0.12%)
Jul 13, 2017	20.58	20.73	20.52	20.73	136,542	+0.12(+0.58%)
Jul 12, 2017	20.54	20.77	20.54	20.61	84,791	+0.18(+0.88%)
Jul 11, 2017	20.37	20.43	20.21	20.43	84,320	+0.06(+0.31%)
Jul 10, 2017	20.44	20.55	20.26	20.37	79,948	-0.15(-0.73%)
Jul 07, 2017	20.36	20.52	20.22	20.52	77,435	+0.22(+1.10%)
Jul 06, 2017	20.54	20.54	20.20	20.29	117,132	-0.39(-1.87%)
Jul 05, 2017	20.86	20.88	20.55	20.68	104,759	-0.28(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.