Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.92	43.00	42.58	42.73	1,138,088	-0.55(-1.28%)
Jul 28, 2017	43.63	43.77	43.20	43.29	823,654	-0.40(-0.91%)
Jul 27, 2017	43.69	43.85	43.46	43.69	798,406	-0.16(-0.35%)
Jul 26, 2017	43.61	44.59	43.55	43.84	900,280	-0.72(-1.63%)
Jul 25, 2017	44.68	44.68	44.31	44.56	546,733	-0.12(-0.26%)
Jul 24, 2017	45.19	45.21	44.40	44.68	693,409	-0.99(-2.17%)
Jul 21, 2017	45.50	45.70	44.88	45.67	392,507	+0.73(+1.63%)
Jul 20, 2017		44.97	44.17	44.94	813,548	+0.77(+1.74%)
Jul 19, 2017	44.19	44.24	43.62	44.17	419,413	+0.17(+0.39%)
Jul 18, 2017	43.96	44.04	43.78	44.00	316,395	+0.14(+0.32%)
Jul 17, 2017	43.96	44.05	43.63	43.86	480,166	-0.27(-0.60%)
Jul 14, 2017	44.22	44.33	43.69	44.13	573,523	+0.17(+0.39%)
Jul 13, 2017	44.26	44.37	43.79	43.96	454,735	-0.46(-1.03%)
Jul 12, 2017	44.26	44.92	44.17	44.42	468,644	+0.53(+1.21%)
Jul 11, 2017	44.18	44.38	43.74	43.88	609,163	-0.27(-0.60%)
Jul 10, 2017	44.64	44.80	44.11	44.15	632,089	-0.44(-0.98%)
Jul 07, 2017	44.38	44.76	44.26	44.59	420,899	+0.21(+0.48%)
Jul 06, 2017	44.41	44.69	44.25	44.37	430,090	-0.30(-0.68%)
Jul 05, 2017	45.16	45.22	44.56	44.68	425,941	-0.47(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.