Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.31 16.59 16.09 16.44 427,413 +0.29(+1.80%)
May 30, 2017 15.99 16.50 15.83 16.15 43,488 -0.01(-0.06%)
May 29, 2017 16.39 16.39 15.90 16.16 7,448 -0.04(-0.25%)
May 26, 2017 15.04 16.41 14.79 16.20 64,024 +0.94(+6.16%)
May 25, 2017 14.69 15.47 14.55 15.26 19,104 +0.47(+3.18%)
May 24, 2017 14.45 14.99 14.40 14.79 17,573 +0.51(+3.57%)
May 23, 2017 14.60 14.80 14.28 14.28 38,402 -0.53(-3.58%)
May 19, 2017 15.15 15.15 14.81 14.81 14,335 -0.39(-2.57%)
May 18, 2017 15.20 15.28 14.77 15.20 25,645 +0.00(+0.00%)
May 17, 2017 15.25 15.46 14.85 15.20 42,274 +0.07(+0.46%)
May 16, 2017 14.02 15.49 14.02 15.13 53,625 +0.88(+6.18%)
May 15, 2017 13.81 14.54 13.50 14.25 47,454 +0.01(+0.07%)
May 12, 2017 14.10 14.32 13.94 14.24 13,578 +0.14(+0.99%)
May 11, 2017 13.82 14.15 13.82 14.10 12,908 +0.35(+2.55%)
May 10, 2017 13.92 13.95 13.75 13.75 5,667 -0.05(-0.36%)
May 09, 2017 13.87 13.89 13.63 13.80 29,847 -0.03(-0.22%)
May 08, 2017 13.85 14.01 13.71 13.83 7,685 +0.01(+0.07%)
May 05, 2017 13.93 13.96 13.56 13.82 13,640 -0.22(-1.57%)
May 04, 2017 14.10 14.10 13.69 14.04 32,735 -0.25(-1.75%)
May 03, 2017 14.61 14.63 14.28 14.29 22,716 -0.36(-2.46%)
May 02, 2017 15.02 15.02 14.59 14.65 18,512 -0.36(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.