Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.880 3.880 3.750 3.750 647 -0.11(-2.85%)
May 23, 2017 3.860 93 +0.10(+2.66%)
May 22, 2017 3.800 3.800 3.760 3.760 938 -0.09(-2.34%)
May 18, 2017 3.850 157 -0.02(-0.50%)
May 16, 2017 3.869 21 -0.03(-0.80%)
May 11, 2017 3.901 209 -0.10(-2.48%)
May 09, 2017 4.000 11 -0.11(-2.68%)
May 08, 2017 4.111 4.111 4.110 4.110 1,057 -0.12(-2.84%)
May 05, 2017 4.400 4.400 4.230 4.230 3,636 -0.09(-2.08%)
May 03, 2017 4.320 20 +0.19(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.