Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.100	5.200	5.100	5.200	9,328	+0.10(+1.96%)
Apr 27, 2017	4.950	5.150	4.950	5.100	2,027	+0.05(+0.99%)
Apr 26, 2017	5.150	5.150	5.050	5.050	2,080	-0.05(-0.98%)
Apr 25, 2017	5.050	5.150	5.050	5.100	1,556	+0.05(+0.99%)
Apr 24, 2017	5.050	5.100	4.950	5.050	4,419	+0.05(+1.00%)
Apr 21, 2017	4.818	5.050	4.801	5.000	12,719	+0.15(+3.09%)
Apr 20, 2017	4.850	4.900	4.800	4.850	10,274	-0.05(-1.02%)
Apr 19, 2017	4.850	4.950	4.750	4.900	26,593	-0.05(-1.01%)
Apr 18, 2017	5.050	5.050	4.950	4.950	5,902	-0.10(-1.98%)
Apr 17, 2017	5.000	5.100	5.000	5.050	33,912	-0.05(-0.98%)
Apr 13, 2017	5.050	5.150	5.050	5.100	23,244	-0.05(-0.97%)
Apr 12, 2017	5.150	5.150	5.100	5.150	10,822	+0.05(+0.98%)
Apr 11, 2017	5.100	5.150	5.055	5.100	8,206	-0.05(-0.97%)
Apr 10, 2017	5.075	5.150	5.050	5.150	5,458	+0.00(+0.00%)
Apr 07, 2017	5.150	5.150	5.050	5.150	6,344	+0.00(+0.00%)
Apr 06, 2017	5.150	5.150	5.050	5.150	1,507	+0.10(+1.98%)
Apr 05, 2017	5.050	5.150	5.050	5.050	679	-0.05(-0.98%)
Apr 04, 2017	5.100	5.200	5.050	5.100	7,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.