Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.000	9.000	8.632	8.716	741,427	-0.25(-2.84%)
Apr 27, 2017	9.198	9.198	8.915	8.971	791,227	-0.23(-2.46%)
Apr 26, 2017	9.056	9.311	9.000	9.198	1,055,445	+0.20(+2.20%)
Apr 25, 2017		9.396	9.000	9.000	1,047,855	-0.23(-2.45%)
Apr 24, 2017	9.509	9.537	9.056	9.226	1,095,612	-0.14(-1.51%)
Apr 21, 2017	8.971	9.481	8.915	9.367	1,481,671	+0.45(+5.08%)
Apr 20, 2017	8.688	8.943	8.603	8.915	721,376	+0.31(+3.62%)
Apr 19, 2017	8.518	8.688	8.490	8.603	495,269	+0.11(+1.33%)
Apr 18, 2017	8.660	8.716	8.434	8.490	596,531	-0.14(-1.64%)
Apr 17, 2017	8.660	8.674	8.434	8.632	410,187	+0.03(+0.33%)
Apr 13, 2017	8.688	8.745	8.575	8.603	326,796	-0.06(-0.65%)
Apr 12, 2017	8.801	8.801	8.575	8.660	430,433	-0.11(-1.29%)
Apr 11, 2017	8.801	8.886	8.632	8.773	413,034	+0.00(+0.00%)
Apr 10, 2017	8.716	8.886	8.632	8.773	583,858	+0.08(+0.98%)
Apr 07, 2017	8.830	8.886	8.603	8.688	718,408	-0.14(-1.60%)
Apr 06, 2017	8.434	8.830	8.400	8.830	1,208,938	+0.40(+4.70%)
Apr 05, 2017	8.462	8.518	8.320	8.434	1,264,460	-0.03(-0.33%)
Apr 04, 2017	8.405	8.490	8.292	8.462	928,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.