Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.51	25.51	25.14	25.20	14,961	-0.38(-1.50%)
Apr 27, 2017	25.35	25.59	25.34	25.58	23,089	+0.32(+1.28%)
Apr 26, 2017	25.28	25.32	25.21	25.26	4,092	+0.04(+0.14%)
Apr 25, 2017	25.21	25.22	25.00	25.22	8,230	+0.33(+1.34%)
Apr 24, 2017	24.97	25.04	24.81	24.89	9,923	+0.28(+1.15%)
Apr 21, 2017	24.88	24.88	24.61	24.61	12,720	-0.08(-0.32%)
Apr 20, 2017	24.53	24.72	24.53	24.69	15,493	+0.25(+1.01%)
Apr 19, 2017	24.62	24.62	24.44	24.44	24,906	+0.12(+0.48%)
Apr 18, 2017	24.18	24.33	24.18	24.33	8,693	+0.17(+0.69%)
Apr 17, 2017	24.13	24.18	24.13	24.16	3,205	+0.17(+0.73%)
Apr 13, 2017	24.12	24.22	23.99	23.99	2,900	-0.13(-0.55%)
Apr 12, 2017	24.28	24.37	24.12	24.12	3,301	-0.14(-0.58%)
Apr 11, 2017	24.28	24.28	24.12	24.26	5,997	+0.00(+0.00%)
Apr 10, 2017	24.31	24.38	24.23	24.26	9,921	+0.07(+0.28%)
Apr 07, 2017	24.10	24.23	24.06	24.19	7,456	+0.07(+0.30%)
Apr 06, 2017	24.06	24.13	23.99	24.12	5,134	-0.03(-0.14%)
Apr 05, 2017	24.18	24.37	24.15	24.15	3,966	+0.10(+0.41%)
Apr 04, 2017	24.09	24.11	24.05	24.05	4,436	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.