Indicators

Whitestone REIT (NY: WSR )

12.47 +0.06 (+0.48%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.862	7.887	7.755	7.868	1,213,218	-0.01(-0.16%)
Apr 27, 2017	8.000	8.000	7.705	7.881	1,905,510	-0.11(-1.41%)
Apr 26, 2017	8.069	8.094	7.956	7.994	1,740,054	-0.09(-1.09%)
Apr 25, 2017	8.125	8.182	8.031	8.082	1,385,327	-0.01(-0.16%)
Apr 24, 2017	8.220	8.251	8.044	8.094	1,214,873	-0.09(-1.15%)
Apr 21, 2017	8.220	8.295	8.179	8.188	1,709,148	-0.02(-0.23%)
Apr 20, 2017	8.169	8.245	8.031	8.207	9,931,174	-0.73(-8.21%)
Apr 19, 2017	9.029	9.098	8.910	8.941	459,131	-0.09(-1.04%)
Apr 18, 2017	8.935	9.035	8.935	9.035	163,514	+0.04(+0.49%)
Apr 17, 2017	8.878	8.998	8.872	8.991	206,343	+0.12(+1.34%)
Apr 13, 2017	8.885	8.897	8.784	8.872	177,170	+0.02(+0.21%)
Apr 12, 2017	8.947	8.947	8.800	8.853	206,388	-0.04(-0.49%)
Apr 11, 2017	8.765	8.916	8.734	8.897	186,919	+0.14(+1.65%)
Apr 10, 2017	8.646	8.772	8.609	8.753	182,689	+0.11(+1.31%)
Apr 07, 2017	8.596	8.659	8.540	8.640	200,517	+0.06(+0.66%)
Apr 06, 2017	8.433	8.609	8.410	8.583	200,789	+0.14(+1.63%)
Apr 05, 2017	8.483	8.571	8.402	8.445	220,732	-0.03(-0.37%)
Apr 04, 2017	8.590	8.627	8.445	8.477	206,071	-0.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.