Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.59	82.61	81.76	82.24	2,132,440	-0.20(-0.24%)
Feb 27, 2017	82.95	83.34	82.05	82.43	1,268,634	-0.39(-0.47%)
Feb 24, 2017	82.24	82.82	81.36	82.82	1,114,643	+0.49(+0.60%)
Feb 23, 2017	82.18	83.03	81.74	82.33	2,414,527	+0.24(+0.30%)
Feb 22, 2017	81.95	82.86	81.79	82.08	1,282,896	+0.30(+0.36%)
Feb 21, 2017	81.54	81.91	80.48	81.79	2,293,618	+0.22(+0.28%)
Feb 17, 2017		81.56	81.56	81.56	0	+0.40(+0.49%)
Feb 16, 2017	81.78	82.26	79.98	81.17	2,540,332	-0.44(-0.55%)
Feb 15, 2017	81.14	81.87	80.25	81.61	2,172,706	+0.32(+0.40%)
Feb 14, 2017	80.56	81.53	80.31	81.29	2,308,615	+0.30(+0.38%)
Feb 13, 2017	81.92	84.58	80.04	80.98	3,393,944	-0.62(-0.76%)
Feb 10, 2017	81.93	82.12	80.79	81.60	1,706,681	-0.43(-0.52%)
Feb 09, 2017	81.51	82.15	80.70	82.03	1,821,847	+0.52(+0.64%)
Feb 08, 2017	80.72	81.55	80.26	81.51	1,642,075	+0.66(+0.82%)
Feb 07, 2017	80.42	82.02	80.30	80.85	2,355,699	+0.31(+0.39%)
Feb 06, 2017	79.81	82.03	79.60	80.54	3,206,228	+0.63(+0.78%)
Feb 03, 2017	79.28	80.21	78.53	79.91	3,340,937	+1.10(+1.40%)
Feb 02, 2017	78.81	79.46	77.48	78.81	4,286,170	-0.50(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.