Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.270	9.270	8.820	8.990	9,641,394	-0.32(-3.44%)
Feb 27, 2017	9.260	9.340	9.200	9.310	4,254,270	+0.03(+0.32%)
Feb 24, 2017	9.110	9.350	9.020	9.280	5,471,002	+0.20(+2.20%)
Feb 23, 2017	9.550	9.555	9.065	9.080	6,701,654	-0.40(-4.22%)
Feb 22, 2017	9.340	9.610	9.300	9.480	8,006,227	+0.14(+1.50%)
Feb 21, 2017	9.350	9.390	9.280	9.340	4,413,918	+0.03(+0.32%)
Feb 17, 2017		9.310	9.310	9.310	0	+0.04(+0.43%)
Feb 16, 2017	9.470	9.530	9.220	9.270	4,665,873	-0.19(-2.01%)
Feb 15, 2017	9.460	9.470	9.350	9.460	4,871,621	+0.00(+0.00%)
Feb 14, 2017	9.200	9.555	9.200	9.460	7,669,546	+0.26(+2.83%)
Feb 13, 2017	9.200	9.310	9.160	9.200	4,538,460	+0.05(+0.55%)
Feb 10, 2017	9.020	9.180	9.000	9.150	3,569,677	+0.12(+1.33%)
Feb 09, 2017	8.900	9.200	8.870	9.030	5,925,059	+0.11(+1.23%)
Feb 08, 2017	8.860	9.060	8.860	8.920	7,336,766	+0.00(+0.00%)
Feb 07, 2017	8.950	9.005	8.870	8.920	4,357,003	-0.03(-0.34%)
Feb 06, 2017	9.000	9.080	8.920	8.950	4,076,797	-0.08(-0.89%)
Feb 03, 2017	9.050	9.150	9.000	9.030	4,388,161	+0.01(+0.11%)
Feb 02, 2017	9.020	9.120	8.930	9.020	4,563,958	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.