Indicators

Avis Budget Group (NQ: CAR )

115.60 +1.83 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.45	33.13	31.02	32.85	3,054,868	+1.28(+4.06%)
Feb 27, 2017	30.84	31.60	30.40	31.57	1,732,343	+0.73(+2.37%)
Feb 24, 2017	31.38	31.67	30.72	30.84	2,077,690	-0.89(-2.81%)
Feb 23, 2017	32.64	32.70	31.67	31.73	1,716,535	-0.88(-2.71%)
Feb 22, 2017	32.71	32.96	32.32	32.62	1,575,081	-0.18(-0.55%)
Feb 21, 2017	32.02	32.86	31.84	32.80	3,002,523	+0.72(+2.25%)
Feb 17, 2017		32.08	32.08	32.08	0	-1.90(-5.59%)
Feb 16, 2017	34.68	34.91	33.16	33.98	11,200,564	-4.66(-12.05%)
Feb 15, 2017	36.44	38.95	36.44	38.63	4,785,167	+2.13(+5.83%)
Feb 14, 2017	35.50	36.52	35.31	36.50	1,465,133	+0.82(+2.29%)
Feb 13, 2017	35.90	36.17	35.36	35.69	1,907,956	-0.07(-0.19%)
Feb 10, 2017	35.68	36.27	35.53	35.75	1,530,158	+0.21(+0.59%)
Feb 09, 2017	35.05	35.60	34.57	35.54	1,910,721	+0.65(+1.85%)
Feb 08, 2017	35.04	35.68	34.73	34.90	1,454,937	-0.29(-0.81%)
Feb 07, 2017	35.13	35.47	34.72	35.18	1,185,852	+0.18(+0.52%)
Feb 06, 2017	35.63	36.03	34.87	35.00	1,453,567	-0.82(-2.28%)
Feb 03, 2017	35.81	35.96	35.51	35.82	1,820,506	+0.38(+1.07%)
Feb 02, 2017	35.90	36.03	35.42	35.44	1,338,266	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.