Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.67	27.70	27.54	27.59	62,790	-0.11(-0.38%)
Feb 27, 2017	29.80	29.80	27.66	27.69	7,160	-0.05(-0.19%)
Feb 24, 2017	29.74	29.74	27.75	27.75	3,198	+0.04(+0.14%)
Feb 23, 2017	27.57	27.71	27.57	27.71	5,838	+0.18(+0.65%)
Feb 22, 2017	27.54	27.54	27.53	27.53	1,516	-0.01(-0.05%)
Feb 21, 2017	27.44	27.54	27.43	27.54	7,231	-0.10(-0.36%)
Feb 17, 2017		27.64	27.64	27.64	0	-0.09(-0.31%)
Feb 16, 2017	27.77	27.77	27.53	27.73	13,260	+0.10(+0.36%)
Feb 15, 2017	27.63	27.63	27.52	27.63	7,976	+0.17(+0.61%)
Feb 14, 2017	27.48	27.50	27.46	27.46	3,932	-0.04(-0.15%)
Feb 13, 2017	27.41	27.50	27.41	27.50	3,962	+0.12(+0.44%)
Feb 10, 2017	27.36	27.46	27.36	27.38	15,238	+0.06(+0.22%)
Feb 09, 2017	27.34	27.34	27.31	27.32	9,458	+0.02(+0.08%)
Feb 08, 2017	27.28	27.30	27.28	27.30	7,417	+0.00(+0.01%)
Feb 07, 2017	27.17	27.30	27.16	27.30	21,750	-0.01(-0.05%)
Feb 06, 2017	27.20	27.31	27.20	27.31	3,908	+0.13(+0.46%)
Feb 03, 2017	27.19	27.19	27.14	27.19	2,908	+0.11(+0.41%)
Feb 02, 2017	27.07	27.07	27.07	27.07	8,337	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.