Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.09	42.09	42.09	0	-0.13(-0.32%)
Dec 28, 2017	42.23	42.26	42.17	42.23	1,476,772	-0.02(-0.06%)
Dec 27, 2017	42.14	42.29	42.09	42.25	1,157,687	+0.11(+0.26%)
Dec 26, 2017	42.24	42.27	42.08	42.14	450,575	-0.17(-0.39%)
Dec 22, 2017	42.28	42.35	42.15	42.31	526,690	-0.01(-0.02%)
Dec 21, 2017	42.33	42.44	42.27	42.32	480,507	-0.01(-0.02%)
Dec 20, 2017	42.37	42.41	42.24	42.33	668,500	+0.07(+0.18%)
Dec 19, 2017	42.41	42.48	42.18	42.25	464,018	-0.08(-0.20%)
Dec 18, 2017	42.30	42.43	42.29	42.33	516,475	+0.16(+0.37%)
Dec 15, 2017	42.09	42.22	41.99	42.18	613,681	+0.25(+0.61%)
Dec 14, 2017	42.07	42.12	41.90	41.92	675,475	-0.18(-0.43%)
Dec 13, 2017	42.01	42.14	41.95	42.10	662,444	+0.12(+0.29%)
Dec 12, 2017	42.27	42.27	41.95	41.98	1,348,607	-0.19(-0.45%)
Dec 11, 2017	42.03	42.21	41.98	42.17	746,623	+0.24(+0.57%)
Dec 08, 2017	41.96	42.06	41.87	41.93	1,832,589	+0.13(+0.31%)
Dec 07, 2017	41.66	41.83	41.61	41.80	1,643,955	+0.15(+0.35%)
Dec 06, 2017	41.59	41.69	41.51	41.65	818,141	+0.10(+0.24%)
Dec 05, 2017	41.56	41.88	41.18	41.55	663,010	-0.16(-0.37%)
Dec 04, 2017	42.26	42.31	41.70	41.71	827,412	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.