Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.49	23.49	23.49	0	+0.12(+0.52%)
Dec 28, 2017	23.38	23.41	23.37	23.37	8,995	-0.01(-0.04%)
Dec 27, 2017	23.38	23.38	23.38	23.38	6,922	-0.32(-1.35%)
Dec 26, 2017	23.30	23.70	23.29	23.70	5,306	+0.42(+1.79%)
Dec 22, 2017	23.77	23.77	23.21	23.28	4,349	-0.01(-0.05%)
Dec 21, 2017	23.27	23.30	23.27	23.29	10,333	+0.06(+0.24%)
Dec 20, 2017	23.30	23.31	23.24	23.24	2,479	-0.03(-0.11%)
Dec 19, 2017	23.28	23.32	23.23	23.26	13,294	-0.04(-0.15%)
Dec 18, 2017	23.29	23.33	23.29	23.30	5,727	+0.00(+0.00%)
Dec 15, 2017	23.30	23.31	23.24	23.30	13,825	-0.04(-0.19%)
Dec 14, 2017	23.32	23.34	23.26	23.34	2,538	-0.03(-0.15%)
Dec 13, 2017	23.24	23.38	23.23	23.38	3,593	+0.12(+0.52%)
Dec 12, 2017	23.25	23.25	23.16	23.25	18,419	-0.07(-0.30%)
Dec 11, 2017	23.32	23.33	23.26	23.32	2,331	+0.03(+0.11%)
Dec 08, 2017	23.31	23.31	23.22	23.30	1,121	-0.02(-0.07%)
Dec 07, 2017	23.34	23.34	23.31	23.32	2,099	-0.03(-0.15%)
Dec 06, 2017	23.32	23.35	23.32	23.35	1,062	-0.01(-0.04%)
Dec 05, 2017	23.34	23.38	23.34	23.36	3,707	+0.01(+0.04%)
Dec 04, 2017	23.38	23.38	23.35	23.35	1,597	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.